台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    53
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東碩 (3272)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06151.3000.0052.0011,6990.06%
2023/03/31151.30152.7053.0001,6900.00%
2023/03/301352.89553.6452.3081,6480.49%
2023/03/29351.534.254.0051.10-1.21,565-0.08%
2023/03/28647.503.748.0349.652.31,4300.16%
2023/03/27145.15244.7545.15-11,304-0.08%
2023/03/24345.32345.8545.2001,3030.00%
2023/03/22145.401244.7545.45-111,283-0.86%
2023/03/21142.85142.2543.7001,2540.00%
2023/03/20142.0000.0041.4011,2390.08%
2023/03/17241.93441.6342.05-21,249-0.16%
2023/03/16240.68341.2240.60-11,263-0.08%
2023/03/1500.001141.4741.20-111,283-0.86%
2023/03/14742.1400.0041.8571,3340.52%
2023/03/132344.51943.5043.60141,3381.05%
2023/03/10446.23345.5045.5011,3320.08%
2023/03/09747.45547.1547.2021,3410.15%
2023/03/0700.00146.5046.45-11,359-0.07%
2023/03/0600.001444.0245.90-141,388-1.01%
2023/02/24141.80141.6542.2001,6560.00%
2023/02/2000.001043.3042.85-101,779-0.56%
2023/02/10140.3000.0039.6511,8460.05%
2023/02/062042.6500.0042.45202,8200.71%
2023/02/0300.00243.2043.15-22,997-0.07%
2023/02/01441.8000.0041.9043,2720.12%
2023/01/1700.00941.8041.75-93,386-0.27%
2023/01/1200.00442.9542.10-43,638-0.11%
2023/01/09345.75645.8545.45-33,846-0.08%
2023/01/06349.83151.4050.5023,8010.05%
2023/01/051852.67351.7751.00153,7820.40%
2023/01/04350.10748.0950.30-43,706-0.11%
2023/01/0300.00145.7545.80-13,689-0.03%
2022/12/2900.00144.2044.15-13,682-0.03%
2022/12/28946.41547.9844.6043,6730.11%
2022/12/27447.45247.8047.0523,6280.06%
2022/12/26247.83148.4547.6013,6180.03%
2022/12/23446.93447.4847.4503,5960.00%
2022/12/22245.25245.9546.7003,5760.00%
2022/12/14145.60146.0046.7003,5010.00%
2022/12/1300.00146.0045.95-13,491-0.03%
2022/12/09145.3500.0045.2013,4690.03%
2022/12/07146.50145.2044.6503,4070.00%
2022/12/06348.1000.0046.5033,3790.09%
2022/12/0500.00148.4547.95-13,333-0.03%
2022/12/02147.1500.0047.5013,3240.03%
2022/12/01146.90347.7747.55-23,304-0.06%
2022/11/30147.50147.1047.0503,2770.00%
2022/11/29248.15148.2547.9013,2530.03%
2022/11/28146.80146.7046.8003,1840.00%
2022/11/25146.1500.0044.6013,1190.03%
2022/11/24247.28147.9045.9013,0740.03%
2022/11/23247.38348.6047.00-12,978-0.03%
2022/11/22553.88153.5052.2042,8370.14%
2022/11/2100.00158.0058.00-12,792-0.04%
2022/11/1700.00555.8456.00-52,727-0.18%
2022/11/1500.00254.3054.20-22,645-0.08%
2022/11/14153.40253.0053.40-12,608-0.04%
2022/11/1100.00352.8352.60-32,585-0.12%
2022/11/1000.00253.7053.20-22,562-0.08%
2022/11/0900.00153.1052.90-12,546-0.04%
2022/11/08652.15252.4051.3042,5170.16%
2022/11/07152.50153.8052.5002,4860.00%
2022/11/041053.441454.4753.10-42,441-0.16%
2022/11/031254.70753.5650.8052,0240.25%
2022/11/0200.00153.9053.90-11,502-0.07%
2022/11/01146.85747.8049.00-61,467-0.41%
2022/10/31442.10643.4944.55-21,283-0.16%
2022/10/28841.22442.2040.5041,2110.33%
2022/10/27138.60339.1339.60-2994-0.20%
2022/10/26136.4000.0036.0019500.11%
2022/10/25136.3500.0035.6019100.11%
2022/10/21441.15142.0039.9038240.36%
2022/10/20241.70442.3543.85-2720-0.28%
2022/10/18540.96241.1041.4535410.55%
2022/10/17139.10639.6340.15-5390-1.28%
2022/10/13136.10138.2534.6502850.00%
2022/10/12138.20138.2038.5002490.00%
2022/10/11136.5500.0038.1011620.62%
2022/09/1500.00234.2033.85-2113-1.77%
2022/08/3000.00131.5031.50-189-1.12%
2022/08/29132.4500.0031.651891.12%
2022/08/17132.2000.0032.2011040.96%
2022/08/08430.5500.0030.6041492.68%
2022/08/04130.5000.0030.2511470.68%
2022/07/20129.30129.4529.4001340.00%
2022/07/1900.00129.2029.20-1134-0.74%
2022/07/14228.65228.4029.0501340.00%
2022/07/13127.7500.0027.8011310.76%
2022/07/1200.00127.6026.95-1131-0.76%
2022/07/11127.7000.0027.2011300.77%
2022/06/1000.00131.6531.60-1123-0.81%
2022/06/09131.3000.0031.1511190.84%
2022/05/2300.00128.5528.35-1106-0.94%
2022/05/20229.65229.6329.4001050.00%
2022/05/19128.65128.4529.250890.00%
2022/05/1800.00126.7526.80-163-1.58%
2022/01/2500.00137.6537.30-1188-0.53%
2022/01/1000.00140.2040.00-1190-0.52%
2022/01/05140.3000.0040.1511890.53%
2021/12/27141.1500.0041.1011910.52%
2021/12/24141.4500.0041.3511920.52%
2021/12/2300.00341.6741.65-3190-1.57%
2021/12/2000.00140.0039.85-1193-0.52%
2021/12/15240.95241.7340.6501880.00%
2021/12/14441.01141.5041.2031841.62%
2021/12/13443.83241.6042.8021761.13%
2021/12/10140.1500.0040.8011390.72%
2021/12/0900.00238.9840.95-2126-1.58%
2021/11/09240.50139.5039.3511370.73%
2021/09/1400.00138.3038.65-1288-0.35%
2021/08/25141.0000.0040.5512940.34%
2021/08/2400.00141.0040.90-1296-0.34%
2021/08/04143.8500.0043.4513320.30%
2021/07/2600.00144.1543.00-1341-0.29%
2021/07/23345.33345.5844.7503380.00%
2021/07/09141.15141.2041.2503840.00%
2021/07/08242.1800.0042.1023950.51%
2021/07/07242.60143.9542.0014080.24%
2021/05/2100.00541.1540.95-51,365-0.37%
2021/05/1900.00540.2942.00-51,390-0.36%
2021/05/17236.8000.0036.5021,3950.14%
2021/05/04348.0700.0048.1531,4650.20%
2021/04/2700.00154.1054.30-11,548-0.06%
2021/04/26155.30255.0055.10-11,602-0.06%
2021/04/2200.00152.4051.60-11,588-0.06%
2021/04/21151.7000.0051.7011,6030.06%
2021/04/19253.6000.0053.3021,6670.12%
2021/04/161053.5500.0053.00101,7020.59%
2021/04/15252.0500.0052.1021,6930.12%
2021/04/14151.9000.0051.5011,6920.06%
2021/04/13153.8000.0052.1011,6920.06%
2021/04/12153.3000.0053.4011,6870.06%
2021/04/0100.00257.3557.10-21,639-0.12%
2021/03/3100.00558.3058.30-51,624-0.31%
2021/03/2900.00156.0056.10-11,598-0.06%
2021/03/2400.00156.3057.10-11,672-0.06%
2021/03/23155.40155.3055.2001,6520.00%
2021/03/19257.05157.4057.0011,6420.06%
2021/03/18258.40458.0058.10-21,644-0.12%
2021/03/17356.50156.9057.2021,6280.12%
2021/03/16457.13356.7356.3011,6330.06%
2021/03/15254.15553.9055.80-31,616-0.19%
2021/03/1100.00152.3052.70-11,784-0.06%
2021/03/09252.00251.5052.0001,8450.00%
2021/03/08456.10456.5554.3001,8090.00%
2021/03/051060.111060.9859.4001,7410.00%
2021/03/04557.48558.3257.2001,5740.00%
2021/03/03154.7000.0054.5011,5040.07%
2021/03/02655.08656.0255.8001,4550.00%
2021/02/2500.00151.9051.90-11,364-0.07%
2021/02/24252.3000.0051.6021,3710.15%
2021/02/23152.2000.0052.5011,3830.07%
2021/02/2200.00153.0053.30-11,392-0.07%
2021/02/1900.00552.5052.50-51,395-0.36%
2021/02/18250.9000.0050.9021,4150.14%
2021/02/05150.5000.0050.1011,4310.07%
2021/02/04350.8000.0050.9031,4710.20%
2021/02/03251.60250.9050.9001,5450.00%
2021/02/0200.00150.6051.40-11,590-0.06%
2021/02/01149.6500.0050.2011,6190.06%
2021/01/29151.1000.0051.1011,6200.06%
2021/01/27255.0000.0055.1021,6310.12%
2021/01/26157.90257.3555.00-11,635-0.06%
2021/01/2100.00455.0853.80-41,650-0.24%
2021/01/2000.00153.6055.40-11,644-0.06%
2021/01/19656.02456.6555.0021,6320.12%
2021/01/18250.85152.4053.7011,5890.06%
2021/01/15151.70153.3052.1001,5980.00%
2021/01/14154.50154.3054.6001,6130.00%
2021/01/13554.421154.3555.00-61,616-0.37%
2021/01/12151.30152.1051.6001,6130.00%
2021/01/1100.00352.9752.80-31,682-0.18%
2021/01/0500.00150.9051.50-12,246-0.04%
2020/12/3100.00150.0050.20-12,290-0.04%
2020/12/221251.80352.0349.6092,5260.36%
2020/12/16251.1000.0051.4022,6950.07%
2020/12/11150.6000.0050.5012,9630.03%
2020/12/09253.30253.1053.1003,1850.00%
2020/12/07556.32258.4056.1033,3110.09%
2020/12/04151.709.252.8653.10-8.23,255-0.25%
2020/12/02148.90449.0048.90-33,430-0.09%
2020/11/30149.7000.0049.7013,5510.03%
2020/11/27149.90149.8049.9003,6100.00%
2020/11/26449.9000.0050.1043,6620.11%
2020/11/200.250.5000.0050.500.23,8720.01%
2020/11/19152.6000.0052.0013,9150.03%
2020/11/18552.0000.0051.4053,9860.13%
2020/11/17151.10151.7051.1004,2620.00%
2020/11/13150.30150.3050.9004,6140.00%
2020/11/11350.68149.8549.6024,6870.04%
2020/11/10357.50155.1055.1024,6740.04%
2020/11/09259.05359.7360.30-14,681-0.02%
2020/11/02257.3000.0057.1024,7550.04%
2020/10/3000.00160.7057.10-14,737-0.02%
2020/10/29157.7000.0059.9014,7310.02%
2020/10/2800.00162.6062.30-14,667-0.02%
2020/10/23467.88167.0067.0034,6410.06%
2020/10/2200.00366.0068.00-34,614-0.07%
2020/10/21168.50167.5066.6004,5810.00%
2020/10/20268.45268.0067.8004,5560.00%
2020/10/16572.28471.9368.0014,4420.02%
2020/10/151872.142173.0871.70-34,293-0.07%
2020/10/14163.10664.5267.60-54,040-0.12%
2020/10/13161.70161.4061.5003,8760.00%
2020/10/12262.4000.0061.7023,8610.05%
2020/10/08262.50462.5362.00-23,850-0.05%
2020/10/06361.30261.7061.2013,8250.03%
2020/10/0500.00160.1060.40-13,799-0.03%
2020/09/3000.00459.2060.20-43,749-0.11%
2020/09/25157.3000.0058.1013,6620.03%
2020/09/24162.80164.4062.5003,6050.00%
2020/09/23467.8000.0066.6043,5490.11%
2020/09/22467.23166.8066.9033,4840.09%
2020/09/21771.9400.0070.4073,3940.21%
2020/09/1800.00471.9072.10-43,315-0.12%
2020/09/17168.20168.7067.3003,1350.00%
2020/09/16468.00768.3167.70-33,095-0.10%
2020/09/15567.70167.8068.7043,0080.13%
2020/09/14262.30463.2066.00-22,834-0.07%
2020/09/11560.28561.6060.0002,7410.00%
2020/09/10361.80265.5060.9012,6420.04%
2020/09/09263.75366.0066.00-12,542-0.04%
2020/09/08768.9311.268.4166.90-4.22,423-0.17%
2020/09/07475.751178.3773.80-72,266-0.31%
2020/09/04678.88177.7082.0052,1600.23%
2020/09/034.179.6400.0078.304.12,0990.20%
2020/09/029.178.44176.4080.108.12,0270.40%
2020/09/0100.00276.3574.00-21,966-0.10%
2020/08/31475.00276.3075.0021,9110.10%
2020/08/28369.03770.2470.90-41,846-0.22%
2020/08/27265.25265.6064.5001,7800.00%
2020/08/26262.65663.6764.00-41,718-0.23%
2020/08/2500.00161.2060.20-11,651-0.06%
2020/08/24258.30160.9061.5011,5870.06%
2020/08/211058.32559.0658.5051,4990.33%
2020/08/20654.06753.5655.20-11,205-0.08%
2020/08/19152.4000.0053.5018900.11%
2020/08/1400.00541.5040.30-5663-0.75%
2020/08/1000.00136.5038.20-1479-0.21%
2020/08/0700.00134.2534.85-1430-0.23%
2020/08/06132.05131.6031.8003850.00%
2020/07/3000.00231.0331.20-2325-0.62%
2020/07/2900.00228.2529.10-2307-0.65%
2020/07/28227.8500.0027.8522960.67%
2020/07/2700.001128.2027.90-11295-3.72%
2020/07/2300.00128.7529.10-1290-0.34%
2020/07/2200.00126.6028.95-1297-0.34%
2020/07/20725.74126.2526.3062712.21%
2020/07/1700.001124.0523.95-11245-4.47%
2020/07/1300.00126.6026.70-1266-0.37%
2020/07/101724.9400.0024.90172287.45%
2020/05/2500.00121.1021.30-1231-0.43%
2020/05/0500.00223.4023.50-2220-0.91%
2020/04/1600.00120.2021.70-1176-0.57%
2020/04/15119.8500.0020.0011480.67%
2020/04/09120.20120.1020.1001430.00%
2020/04/08120.3500.0020.2511420.70%
2020/04/06118.9000.0019.0011330.75%
2020/03/3100.00219.0018.75-2134-1.49%
2020/03/1900.00116.6515.45-1109-0.92%
2020/03/18117.4000.0017.1511080.92%
2020/03/17117.1000.0017.1011070.93%
2020/03/13119.6000.0020.0011050.95%
2020/03/10123.2500.0023.2511001.00%
2020/03/0200.00123.5023.55-1117-0.85%
2020/02/2500.00525.0025.15-5139-3.59%
2020/01/30126.5000.0026.2011860.54%
2020/01/16129.1000.0029.0011800.55%
2019/12/1800.00132.1532.25-1170-0.59%
2019/12/1100.00132.0532.40-1166-0.60%
2019/12/0500.00133.7033.65-1163-0.61%
2019/11/29533.00333.2333.5021601.24%
2019/11/2700.00332.6533.95-3159-1.88%
2019/11/19330.70130.7530.8021241.61%
2019/11/18130.85131.4531.4001220.00%
2019/10/2900.00230.3530.70-299-2.02%
2019/10/28127.9500.0027.951701.43%
2019/10/24128.6500.0028.051711.40%
2019/10/09227.8800.0027.852732.73%
2019/10/0300.00128.8529.15-175-1.32%
2019/08/3000.00130.1031.15-180-1.24%
2019/08/23131.8500.0031.301761.30%
2019/08/2200.00131.7031.30-176-1.31%
2019/08/1600.00129.4529.00-174-1.34%
2019/08/1300.00128.2528.20-174-1.35%
2019/08/12128.2000.0028.251781.27%
2019/08/07128.6500.0028.601811.23%
2019/08/06127.9500.0028.851831.19%
2019/08/02131.0000.0030.951861.15%
2019/07/1100.00333.2333.00-3121-2.46%
2019/06/2100.00333.3833.40-3155-1.93%
2019/05/1300.00133.9533.05-1467-0.21%
2019/04/2400.00240.2540.10-2532-0.38%
2019/03/28240.1500.0040.0026420.31%
2019/03/25139.6000.0039.5016300.16%
2019/03/22440.9600.0041.6046180.65%
2019/03/20245.5000.0045.5025740.35%
2019/03/1500.00346.7345.15-3508-0.59%
2019/03/1400.00143.3044.10-1424-0.24%
2019/03/13543.2000.0042.7554181.19%
2019/03/12443.5500.0042.9044200.95%
2019/02/22144.0500.0043.8014170.24%
2019/02/21142.1000.0042.0014100.24%
2019/02/13344.5000.0044.2033960.76%
2019/01/15247.1500.0046.1522800.71%
2019/01/1400.00143.8045.00-1221-0.45%
2019/01/0900.00238.6538.80-2145-1.37%
2018/12/2600.00234.4534.40-2148-1.35%
2018/12/1800.00132.1532.10-1142-0.70%
2018/12/1400.00132.4033.20-1141-0.71%
2018/12/03134.7500.0034.7011460.68%
2018/11/27134.0000.0034.1011410.70%
2018/11/1600.00133.0032.65-1121-0.82%
2018/11/15131.9000.0032.0011180.85%
2018/11/1400.00131.2531.00-1116-0.86%
2018/10/29123.2000.0022.8012250.44%
2018/10/05130.8000.0030.2012380.42%
2018/10/0300.00134.2533.65-1235-0.42%
2018/09/07334.9700.0034.2032631.14%
2018/08/13139.5000.0040.3012920.34%
2018/08/1000.00146.5043.85-1270-0.37%
2018/08/09345.15143.6045.6022390.84%
2018/08/0200.001039.4939.55-10209-4.78%
2018/08/0100.00240.0040.10-2212-0.94%
2018/07/3100.00840.0639.90-8219-3.65%
2018/07/30841.2800.0040.0582363.38%
2018/07/271340.08140.3040.30122494.80%
2018/07/26139.60139.6039.8002640.00%
2018/06/0600.00141.0040.80-1347-0.29%
2018/06/0500.00438.9939.40-4340-1.17%
2018/06/04338.3000.0038.3033340.90%
2018/05/14238.4000.0037.7023340.60%
2018/05/11139.0000.0038.2013300.30%
2018/05/0400.00242.7043.05-2308-0.65%
2018/05/03141.0000.0041.6012910.34%
2018/05/02240.3300.0039.3022750.73%
2018/04/27141.5000.0041.0012480.40%
2018/04/26143.6000.0042.0012400.42%
2018/03/2200.00248.7548.55-2210-0.95%
2018/03/2000.00149.4049.35-1213-0.47%
2018/03/1400.00151.0050.50-1218-0.46%
2018/03/12152.3000.0052.1012220.45%
2018/03/09150.3000.0049.6012210.45%
2018/02/07151.8000.0051.8012590.39%
2018/02/06150.7000.0051.2012530.39%
2018/02/0500.00156.2056.30-1249-0.40%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章