力旺 (3529)-日盛-和美券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2305
漲跌
▼40
漲幅
-1.71%
成交量
593張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	1875.00	1845.00	-1	724	-0.14%
2023/04/06	1	1840.00	0	0.00	1840.00	1	731	0.14%
2023/03/31	0	0.00	1	1860.00	1860.00	-1	737	-0.14%
2023/03/30	0.1	1860.00	0	0.00	1840.00	0.1	740	0.01%
2023/03/29	1.1	1842.94	0	0.00	1860.00	1.1	744	0.15%
2023/03/28	0.1	1977.50	0	0.00	1970.00	0.1	745	0.01%
2023/03/27	0	0.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/24	1	2020.00	0	0.00	1960.00	1	751	0.13%
2023/03/20	0	0.00	0	1990.00	1985.00	0	762	-0.01%
2023/03/17	1	1965.00	3	2003.33	1980.00	-2	766	-0.26%
2023/03/15	2	1932.50	2	1955.05	1930.00	0	764	0.00%
2023/03/14	0.1	1905.00	0	0.00	1885.00	0.1	761	0.01%
2023/03/13	1	1925.00	1	1934.71	1950.00	0	768	0.00%
2023/03/10	1	1939.96	0	0.00	1935.00	1	775	0.13%
2023/03/09	0	1983.33	0	0.00	1980.00	0	782	0.00%
2023/03/07	1	1920.00	1	1970.00	1965.00	0	794	0.00%
2023/03/06	0.1	1930.00	0	1971.67	1935.00	0.1	793	0.01%
2023/03/03	0	0.00	0.1	1988.56	1975.00	-0.1	796	-0.01%
2023/03/02	0.1	1940.00	0.1	1931.00	1950.00	-0.1	799	-0.01%
2023/03/01	0	0.00	0.2	1867.81	1950.00	-0.2	804	-0.02%
2023/02/24	0	1840.00	0.1	1840.00	1870.00	0	811	0.00%
2023/02/23	0.1	1736.67	0.2	1780.00	1765.00	-0.1	805	-0.01%
2023/02/22	0	1665.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	1725.00	0.1	1720.00	1715.00	-0.1	832	-0.01%
2023/02/17	1	1620.00	1.1	1600.00	1600.00	-0.1	871	-0.01%
2023/02/16	1	1625.00	1	1640.00	1625.00	0	888	0.00%
2023/02/15	1	1599.90	1	1610.00	1610.00	0	910	0.00%
2023/02/14	1	1650.00	1	1610.00	1615.00	0	919	0.00%
2023/02/13	0	1637.50	0.1	1635.00	1625.00	0	938	0.00%
2023/02/08	1	1700.00	1	1740.00	1715.00	0	963	0.00%
2023/02/07	1	1705.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	1	1735.00	1	1700.00	1740.00	0	957	0.00%
2023/02/03	0.2	1711.67	0	0.00	1705.00	0.2	969	0.02%
2023/01/31	0	1615.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/13	1	1500.00	1.1	1510.00	1515.00	-0.1	1,090	-0.01%
2023/01/12	1	1480.00	1	1485.00	1465.00	0	1,095	0.00%
2023/01/10	0	1495.00	0	0.00	1505.00	0	1,142	0.00%
2023/01/06	0	0.00	20	1437.50	1440.00	-20	1,171	-1.71%
2023/01/05	0	0.00	1	1405.00	1405.00	-1	1,199	-0.08%
2022/12/30	2	1340.00	3	1346.67	1335.00	-1	1,244	-0.08%
2022/12/29	2	1272.50	2	1320.00	1330.00	0	1,256	0.00%
2022/12/21	0	0.00	0	1395.00	1375.00	0	1,345	0.00%
2022/12/20	12	1396.67	0	0.00	1375.00	12	1,368	0.88%
2022/12/14	0	0.00	10	1505.00	1500.00	-10	1,422	-0.70%
2022/12/13	0	1450.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/08	1	1425.00	1	1435.00	1445.00	0	1,440	0.00%
2022/12/07	0	1440.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	1	1490.00	1	1455.00	1460.00	0	1,456	0.00%
2022/12/05	1	1495.00	1	1475.00	1480.00	0	1,465	0.00%
2022/11/30	1	1470.00	1	1470.00	1460.00	0	1,479	0.00%
2022/11/29	1	1450.00	1	1470.00	1455.00	0	1,487	0.00%
2022/11/25	1	1550.00	1	1510.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	19	1525.00	1540.00	-19	1,508	-1.26%
2022/11/22	1	1500.00	1	1480.00	1485.00	0	1,530	0.00%
2022/11/21	1	1540.00	1.1	1520.95	1505.00	-0.1	1,528	0.00%
2022/11/18	0	1535.00	0	1515.00	1525.00	0	1,533	0.00%
2022/11/17	1	1565.00	1	1535.00	1540.00	0	1,534	0.00%
2022/11/15	1	1405.00	1.2	1430.83	1460.00	-0.2	1,510	-0.01%
2022/11/14	2	1417.50	2	1419.70	1420.00	0	1,506	0.00%
2022/11/11	0.1	1385.00	0.3	1371.00	1400.00	-0.2	1,508	-0.01%
2022/11/10	1	1235.00	1	1260.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	1	1245.00	1255.00	-1	1,500	-0.07%
2022/11/08	1.1	1211.19	1.2	1177.86	1175.00	-0.1	1,505	-0.01%
2022/11/07	2	1194.93	2	1170.00	1170.00	0	1,515	0.00%
2022/11/04	2	1137.50	2	1145.00	1160.00	0	1,520	0.00%
2022/11/03	2.1	1125.27	2	1130.00	1150.00	0.1	1,517	0.00%
2022/11/02	3	1108.33	3	1103.33	1120.00	0	1,516	0.00%
2022/11/01	1	1090.00	1	1110.00	1125.00	0	1,520	0.00%
2022/10/31	1.1	1136.36	0	0.00	1075.00	1.1	1,518	0.07%
2022/10/28	1	1075.00	1	1080.22	1125.00	0	1,506	0.00%
2022/10/27	1	997.00	1	1020.00	1075.00	0	1,496	0.00%
2022/10/26	2	973.50	2	974.50	978.00	0	1,502	0.00%
2022/10/25	0	0.00	0.1	972.00	968.00	-0.1	1,490	0.00%
2022/10/24	0.1	1050.00	0	0.00	1010.00	0.1	1,478	0.00%
2022/10/21	1	1010.00	1	997.00	982.00	0	1,481	0.00%
2022/10/20	0.1	1020.00	0	0.00	1025.00	0.1	1,481	0.01%
2022/10/19	2	1055.00	2	1030.00	1030.00	0	1,478	0.00%
2022/10/14	0.1	1060.00	0	0.00	1055.00	0.1	1,470	0.01%
2022/10/12	14	1042.52	1	1010.00	1015.00	13	1,464	0.89%
2022/10/06	1	1285.00	11.1	1287.11	1310.00	-10.1	1,469	-0.69%
2022/10/05	2	1235.00	2	1255.00	1240.00	0	1,471	0.00%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	0.1	1150.00	0	0.00	1115.00	0.1	1,434	0.01%
2022/09/23	0	1205.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	1	1330.00	1	1325.00	1330.00	0	1,410	0.00%
2022/09/20	1	1270.00	1	1300.00	1275.00	0	1,402	0.00%
2022/09/16	10	1294.99	0	0.00	1280.00	10	1,394	0.72%
2022/09/15	0	0.00	0	1400.00	1335.00	0	1,404	0.00%
2022/09/05	0	0.00	0.1	1334.57	1330.00	-0.1	1,376	-0.01%
2022/09/02	0.1	1376.43	0	0.00	1325.00	0.1	1,374	0.01%
2022/08/31	10.1	1395.03	0	0.00	1385.00	10.1	1,356	0.74%
2022/08/30	0.1	1416.00	0	0.00	1385.00	0.1	1,349	0.00%
2022/08/29	1	1440.00	1	1420.00	1445.00	0	1,332	0.00%
2022/08/25	1	1465.00	1	1440.00	1440.00	0	1,304	0.00%
2022/08/24	0	1390.00	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	0	1370.00	10	1366.00	1405.00	-10	1,306	-0.76%
2022/08/17	1	1374.90	1	1345.00	1375.00	0	1,266	0.00%
2022/08/16	0	1385.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/12	2	1295.00	7	1286.43	1315.00	-5	1,245	-0.40%
2022/08/11	0	0.00	40	1226.25	1230.00	-40	1,224	-3.27%
2022/08/09	1	1175.00	1	1205.00	1165.00	0	1,226	0.00%
2022/08/08	1	1200.00	1	1200.00	1205.00	0	1,234	0.00%
2022/08/05	1	1185.00	1	1170.00	1180.00	0	1,241	0.00%
2022/08/02	2	1102.50	2	1092.50	1130.00	0	1,245	0.00%
2022/08/01	10	1120.05	0	0.00	1105.00	10	1,234	0.81%
2022/07/26	1	1145.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/20	0	0.00	20	1192.50	1195.00	-20	1,244	-1.61%
2022/07/19	1	1139.22	1	1100.00	1090.00	0	1,252	0.00%
2022/07/18	1	1095.00	2	1102.50	1130.00	-1	1,237	-0.08%
2022/07/15	1	1040.00	0	0.00	1030.00	1	1,219	0.08%
2022/07/14	1	933.00	1	915.00	969.00	0	1,201	0.00%
2022/07/11	1	1010.00	1	1035.00	998.00	0	1,155	0.00%
2022/07/08	1	1015.00	2	1055.00	1050.00	-1	1,145	-0.09%
2022/07/07	7	952.00	7	957.86	1010.00	0	1,125	0.00%
2022/07/06	2	961.50	2	936.50	924.00	0	1,104	0.00%
2022/07/05	2	987.50	2	957.00	975.00	0	1,090	0.00%
2022/07/04	2	991.50	2	989.00	975.00	0	1,080	0.00%
2022/07/01	1	1053.78	0	0.00	960.00	1	1,068	0.10%
2022/06/30	0	1055.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/29	0	1170.00	0	0.00	1160.00	0	1,040	0.00%
2022/06/24	1	1150.00	1	1165.00	1160.00	0	1,029	0.00%
2022/06/23	4	1164.72	4	1148.75	1125.00	0	1,030	0.00%
2022/06/15	1	1285.00	1	1295.00	1275.00	0	993	0.00%
2022/06/14	0	1319.29	0	0.00	1315.00	0	996	0.00%
2022/06/10	10	1400.00	0	0.00	1435.00	10	998	1.00%
2022/05/30	0	1510.00	0	0.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	10	1450.00	1450.00	-10	985	-1.01%
2022/05/26	1	1405.00	1	1375.00	1380.00	0	990	0.00%
2022/05/25	1	1375.00	1	1390.00	1390.00	0	998	0.00%
2022/05/24	0	0.00	0	1360.00	1365.00	0	996	0.00%
2022/05/23	1	1455.00	1	1470.00	1440.00	0	984	0.00%
2022/05/20	1	1425.00	1	1395.00	1430.00	0	976	0.00%
2022/05/18	1	1415.00	1	1385.00	1410.00	0	964	0.00%
2022/05/13	0	0.00	3	1345.00	1350.00	-3	940	-0.32%
2022/05/12	1	1260.00	1	1320.00	1265.00	0	925	0.00%
2022/05/09	1	1190.00	0	0.00	1195.00	1	914	0.11%
2022/05/06	1	1239.65	0	0.00	1200.00	1	911	0.11%
2022/05/05	1	1375.00	0	0.00	1330.00	1	907	0.11%
2022/05/04	0	1280.00	0	0.00	1275.00	0	899	0.00%
2022/04/29	1	1234.85	1	1215.00	1285.00	0	892	0.00%
2022/04/28	1	1175.00	1	1135.00	1205.00	0	872	0.00%
2022/04/25	20	1125.00	0	0.00	1125.00	20	811	2.46%
2022/04/21	1	1370.00	1	1430.00	1380.00	0	801	0.00%
2022/04/12	10	1427.62	0	0.00	1435.00	10	814	1.23%
2022/04/08	1	1614.35	1	1635.00	1570.00	0	806	0.01%
2022/04/07	1	1675.00	1	1690.00	1650.00	0	801	0.00%
2022/04/06	1	1725.00	1	1745.94	1735.00	0	797	0.00%
2022/04/01	0	1765.00	0	0.00	1760.00	0	798	0.00%
2022/03/25	1	1780.00	1	1755.00	1760.00	0	812	0.00%
2022/03/24	1	1725.00	1	1720.00	1730.00	0	810	0.00%
2022/03/22	1	1735.00	1	1710.00	1690.00	0	811	0.00%
2022/03/21	1	1675.00	1	1735.00	1725.00	0	813	0.00%
2022/03/17	1	1685.00	1	1695.00	1680.00	0	799	0.00%
2022/03/16	1	1599.71	1	1655.00	1590.00	0	790	0.00%
2022/03/15	0	1633.33	0	1655.00	1615.00	0	777	0.00%
2022/03/11	0	1850.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	0	0.00	0	1895.00	1895.00	0	768	0.00%
2022/03/08	1	1745.00	1	1695.00	1685.00	0	767	0.00%
2022/03/04	1	1935.00	1	1915.00	1940.00	0	856	0.00%
2022/03/03	1	1950.00	1	2000.00	1930.00	0	865	0.00%
2022/03/02	0	1900.00	0	0.00	1935.00	0	868	0.00%
2022/03/01	1	1925.00	1	1885.49	1930.00	0	872	0.00%
2022/02/25	1	1830.00	1	1757.34	1845.00	0	877	0.00%
2022/02/24	1	1754.70	1	1730.00	1680.00	0	869	0.00%
2022/02/22	1	1730.00	1	1775.00	1740.00	0	861	0.00%
2022/02/21	10	1833.50	0	0.00	1775.00	10	858	1.16%
2022/02/18	1	1800.00	1	1735.00	1845.00	0	853	0.00%
2022/02/17	7	1775.00	0	0.00	1765.00	7	857	0.82%
2022/02/16	12	1818.75	2	1824.98	1810.00	10	853	1.17%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	6	1748.36	2	1725.00	1785.00	4	836	0.48%
2022/02/10	2	1697.67	2	1710.00	1700.00	0	830	0.00%
2022/02/09	2	1660.00	3	1635.00	1710.00	-1	824	-0.12%
2022/02/08	2	1642.50	1	1620.00	1590.00	1	817	0.12%
2022/01/26	1	1535.00	1	1575.00	1570.00	0	807	0.00%
2022/01/25	1	1645.00	1	1565.00	1560.00	0	807	0.00%
2022/01/21	1	1750.00	1	1710.00	1700.00	0	808	0.00%
2022/01/20	1	1760.00	1	1745.00	1755.00	0	812	0.00%
2022/01/19	11	1749.55	1	1740.00	1755.00	10	819	1.22%
2022/01/18	1	1755.00	1	1715.64	1755.00	0	820	0.00%
2022/01/17	1	1724.55	1	1770.00	1655.00	0	822	0.00%
2022/01/14	1	1804.12	1	1760.00	1810.00	0	831	0.00%
2022/01/13	1	1735.98	1	1805.00	1760.00	0	830	0.00%
2022/01/12	1	1820.00	1	1855.00	1800.00	0	825	0.00%
2022/01/11	0	1900.00	0	0.00	1885.00	0	822	0.00%
2022/01/10	1	1925.00	1	1955.00	1960.00	0	827	0.00%
2022/01/07	2	1959.87	1	1960.00	1940.00	1	836	0.12%
2022/01/06	1	1935.99	1	1980.00	2035.00	0	847	0.00%
2022/01/05	1	2015.00	1	2035.00	2015.00	0	853	0.00%
2022/01/04	1	2070.00	1	2030.00	2025.00	0	861	0.00%
2021/12/30	1	2095.00	1	2150.00	2190.00	0	884	0.00%
2021/12/29	1	2134.55	3	2083.33	2130.00	-2	885	-0.22%
2021/12/28	1	2155.00	1	2190.00	2105.00	0	901	0.00%
2021/12/27	1	2140.00	1	2150.00	2130.00	0	907	0.00%
2021/12/24	1	2115.00	1	2150.00	2150.00	0	912	0.00%
2021/12/23	4	2146.25	1	2205.00	2130.00	3	924	0.32%
2021/12/22	0	2110.00	1	2050.00	2150.00	-1	923	-0.11%
2021/12/20	1	1930.00	0	0.00	1890.00	1	918	0.11%
2021/12/17	0	0.00	1	2039.80	2035.00	-1	927	-0.11%
2021/12/16	0	0.00	0	2000.00	1990.00	0	937	0.00%
2021/12/14	0	0.00	0	1975.00	1910.00	0	941	0.00%
2021/12/13	0	2020.00	0	2030.00	2025.00	0	939	0.00%
2021/12/09	0	1975.00	0	1975.00	2000.00	0	959	0.00%
2021/12/08	0.1	2021.88	0	0.00	1995.00	0.1	968	0.01%
2021/12/07	1	1945.00	0	0.00	1965.00	1	976	0.10%
2021/12/06	0	0.00	0.1	1985.00	1995.00	-0.1	976	-0.01%
2021/12/02	1	2079.58	1	2050.00	2060.00	0	994	0.00%
2021/11/30	10	2240.00	0	0.00	2150.00	10	993	1.01%
2021/11/24	0	2180.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2303.33	0	2290.00	2260.00	0	907	0.00%
2021/11/18	0	0.00	0	2500.00	2475.00	0	925	0.00%
2021/11/15	0	2325.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	0	2347.20	0	0.00	2300.00	0	920	0.00%
2021/11/10	0	2373.33	0	0.00	2355.00	0	911	0.00%
2021/11/08	0	2450.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	0	0.00	0	2475.00	2475.00	0	899	0.00%
2021/11/03	0	2300.00	0	0.00	2360.00	0	884	0.00%
2021/11/02	0	0.00	0	2440.00	2330.00	0	886	0.00%
2021/10/28	0	0.00	0	2395.00	2320.00	0	870	0.00%
2021/10/25	0	2213.16	0	0.00	2180.00	0	847	0.00%
2021/10/22	0	2220.00	0	0.00	2200.00	0	837	0.00%
2021/10/13	0	2225.00	0	0.00	2095.00	0	776	0.00%
2021/10/04	0	0.00	0	1980.00	1975.00	0	723	0.00%
2021/10/01	0	0.00	0	1993.33	1905.00	0	722	-0.01%
2021/09/30	0	0.00	0.1	1918.75	1975.00	-0.1	718	-0.01%
2021/09/27	0	0.00	0	2010.00	2050.00	0	687	0.00%
2021/09/23	0	0.00	0	1905.00	1980.00	0	680	0.00%
2021/09/16	0	1840.00	0	1840.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	0.1	1739.17	1790.00	-0.1	695	-0.01%
2021/09/09	0	0.00	0.1	1644.75	1630.00	-0.1	693	-0.01%
2021/09/08	0	1675.00	0	0.00	1605.00	0	690	0.00%
2021/09/07	0	0.00	0	1680.00	1725.00	0	678	-0.01%
2021/09/03	0	0.00	0	1693.20	1670.00	0	676	0.00%
2021/08/26	0	0.00	10	1450.00	1460.00	-10	672	-1.49%
2021/08/24	0	1300.00	0	0.00	1305.00	0	660	0.00%
2021/08/20	0	1210.00	0	0.00	1220.00	0	666	0.00%
2021/08/19	0	1240.00	0	0.00	1235.00	0	670	0.00%
2021/08/13	0	1245.00	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	1290.00	0	0.00	1300.00	0	701	0.00%
2021/08/11	0	1310.00	0	0.00	1310.00	0	705	0.00%
2021/07/30	10	1309.99	0	0.00	1310.00	10	776	1.29%
2021/07/28	0	1305.00	0	0.00	1280.00	0	796	0.00%
2021/07/27	0	1350.00	0	0.00	1345.00	0	806	0.00%
2021/07/23	0	1300.00	0	0.00	1310.00	0	854	0.00%
2021/07/22	0	1295.00	0	0.00	1340.00	0	887	0.00%
2021/07/21	0	1280.00	0	0.00	1325.00	0	901	0.00%
2021/07/20	0	1351.33	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1430.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	0	1455.00	0	0.00	1430.00	0	919	0.00%
2021/07/14	0	1475.00	0	0.00	1445.00	0	920	0.00%
2021/07/13	0	1495.28	0	0.00	1455.00	0	936	0.00%
2021/07/09	0	1387.00	0	0.00	1370.00	0	965	0.00%
2021/07/06	0	1340.00	0	0.00	1315.00	0	1,021	0.00%
2021/07/05	0	1390.00	0	0.00	1350.00	0	1,032	0.00%
2021/07/01	0	1305.00	0	0.00	1310.00	0	1,033	0.00%
2021/06/30	0	1365.00	0	0.00	1335.00	0	1,036	0.00%
2021/06/29	1	1299.70	1	1270.00	1295.00	0	1,054	0.00%
2021/06/28	0	1324.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/22	1	1415.00	1	1370.00	1360.00	0	1,070	0.00%
2021/05/26	1	922.00	1	925.00	930.00	0	1,145	0.00%
2021/05/11	2	962.00	2	969.50	943.00	0	1,308	0.00%
2021/05/05	1	985.00	1	965.00	945.00	0	1,335	0.00%
2021/04/15	3	870.67	13	859.31	873.00	-10	1,433	-0.70%
2021/04/14	0	0.00	3	810.00	833.00	-3	1,431	-0.21%
2021/04/13	13	789.15	0	0.00	781.00	13	1,429	0.91%
2021/03/30	2	867.00	2	877.00	868.00	0	1,426	0.00%
2021/03/24	2	837.50	2	844.50	861.00	0	1,420	0.00%
2021/03/22	1	838.00	1	839.00	831.00	0	1,449	0.00%
2021/03/19	1	831.00	1	835.00	829.00	0	1,487	0.00%
2021/03/16	1	818.00	1	825.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	1	825.00	830.00	-1	1,650	-0.06%
2021/03/12	1	820.00	1	835.00	802.00	0	1,694	0.00%
2021/03/08	2	809.50	2	788.00	789.00	0	1,661	0.00%
2021/03/05	3	787.00	2	798.50	801.00	1	1,663	0.06%
2021/03/04	2	801.50	3	808.67	818.00	-1	1,653	-0.06%
2021/03/03	2	796.00	1	793.00	805.00	1	1,650	0.06%
2021/02/26	1	829.00	1	807.00	815.00	0	1,652	0.00%
2021/02/25	1	840.00	1	848.00	840.00	0	1,679	0.00%
2021/02/22	2	872.00	2	870.50	869.00	0	1,731	0.00%
2021/02/19	3	889.33	3	902.33	866.00	0	1,724	0.00%
2021/02/18	1	880.00	16	886.50	893.00	-15	1,715	-0.87%
2021/02/03	1	771.00	2	760.00	750.00	-1	1,683	-0.06%
2021/02/02	1	760.00	11	763.55	781.00	-10	1,644	-0.61%
2021/02/01	1	692.00	0	0.00	710.00	1	1,632	0.06%
2021/01/28	10	691.30	0	0.00	686.00	10	1,692	0.59%
2021/01/25	0	0.00	15	775.00	702.00	-15	1,727	-0.87%
2021/01/21	1	704.00	1	699.00	699.00	0	1,721	0.00%
2021/01/19	0	0.00	1	670.00	674.00	-1	1,757	-0.06%
2021/01/15	1	651.00	1	651.00	647.00	0	1,810	0.00%
2021/01/12	1	659.00	0	0.00	671.00	1	1,856	0.05%
2021/01/08	0	0.00	1	642.00	643.00	-1	1,850	-0.05%
2021/01/07	0	0.00	1	623.00	637.00	-1	1,842	-0.05%
2021/01/06	1	613.00	1	629.00	610.00	0	1,848	0.00%
2021/01/05	1	612.00	2	619.50	616.00	-1	1,858	-0.05%
2021/01/04	34	621.71	3	625.33	622.00	31	1,856	1.67%
2020/12/31	2	597.00	1	596.00	595.00	1	1,853	0.05%
2020/12/30	1	592.00	1	586.00	598.00	0	1,875	0.00%
2020/12/29	1	572.00	1	579.00	574.00	0	1,869	0.00%
2020/12/25	0	0.00	2	589.00	589.00	-2	1,864	-0.11%
2020/12/22	2	607.50	0	0.00	592.00	2	1,886	0.11%
2020/12/18	1	625.00	0	0.00	614.00	1	1,881	0.05%
2020/12/15	1	637.00	1	640.00	627.00	0	1,843	0.00%
2020/12/11	1	729.00	1	706.00	706.00	0	1,834	0.00%
2020/12/10	3	677.33	18	672.00	711.00	-15	1,769	-0.85%
2020/12/09	5	640.00	13	650.00	649.00	-8	1,697	-0.47%
2020/12/08	1	597.00	22	618.68	620.00	-21	1,653	-1.27%
2020/12/04	1	576.00	1	582.00	582.00	0	1,627	0.00%
2020/12/01	1	588.00	2	592.00	578.00	-1	1,660	-0.06%
2020/11/27	2	574.00	0	0.00	572.00	2	1,651	0.12%
2020/11/24	0	0.00	1	596.00	596.00	-1	1,645	-0.06%
2020/11/23	10	594.00	0	0.00	615.00	10	1,606	0.62%
2020/11/20	10	587.00	0	0.00	579.00	10	1,558	0.64%
2020/11/17	0	0.00	1	579.00	572.00	-1	1,547	-0.06%
2020/11/16	2	587.50	1	583.00	587.00	1	1,552	0.06%
2020/11/13	7	562.00	0	0.00	571.00	7	1,542	0.45%
2020/11/12	3	568.00	10	587.00	568.00	-7	1,533	-0.46%
2020/11/11	1	566.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	0	0.00	1	583.00	575.00	-1	1,504	-0.07%
2020/11/09	25	605.88	2	617.50	592.00	23	1,480	1.55%
2020/11/06	1	597.00	0	0.00	590.00	1	1,449	0.07%
2020/11/05	10	569.00	12	583.00	576.00	-2	1,390	-0.14%
2020/11/04	2	575.00	2	571.50	562.00	0	1,360	0.00%
2020/11/03	1	569.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	1	555.00	0	0.00	585.00	1	1,316	0.08%
2020/10/30	0	0.00	1	598.00	570.00	-1	1,331	-0.08%
2020/10/29	2	588.50	1	577.00	585.00	1	1,346	0.07%
2020/10/27	1	609.00	1	620.00	635.00	0	1,284	0.00%
2020/10/23	1	643.00	1	635.00	652.00	0	1,241	0.00%
2020/10/22	0	0.00	2	619.00	624.00	-2	1,230	-0.16%
2020/10/21	3	610.00	1	602.00	610.00	2	1,223	0.16%
2020/10/16	2	573.00	2	555.50	560.00	0	1,263	0.00%
2020/10/15	0	0.00	0	581.00	584.00	0	1,269	0.00%
2020/10/13	1	588.00	1	582.00	582.00	0	1,267	0.00%
2020/10/08	1	543.00	1	541.00	543.00	0	1,259	0.00%
2020/10/07	0	0.00	1	522.00	522.00	-1	1,252	-0.08%
2020/09/30	3	505.50	2	510.00	510.00	1	1,256	0.08%
2020/09/25	0	0.00	1	543.00	504.00	-1	1,291	-0.08%
2020/09/23	1	536.00	1	534.00	528.00	0	1,310	0.00%
2020/09/21	0	0.00	1	531.00	517.00	-1	1,370	-0.07%
2020/09/18	1	529.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	4	554.75	4	531.50	536.00	0	1,419	0.00%
2020/09/16	0	0.00	2	516.00	544.00	-2	1,441	-0.14%
2020/09/15	1	502.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	3	506.67	3	509.00	506.00	0	1,451	0.00%
2020/09/07	1	482.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	1	507.00	0	0.00	507.00	1	1,521	0.07%
2020/09/02	0	0.00	1	517.00	514.00	-1	1,577	-0.06%
2020/09/01	1	514.00	0	0.00	520.00	1	1,601	0.06%
2020/08/28	0	0.00	3	531.33	533.00	-3	1,602	-0.19%
2020/08/27	1	560.00	0	0.00	553.00	1	1,603	0.06%
2020/08/25	0	0.00	1	571.00	573.00	-1	1,666	-0.06%
2020/08/24	2	547.00	1	540.00	555.00	1	1,668	0.06%
2020/08/19	0	0.00	1	580.00	573.00	-1	1,695	-0.06%
2020/08/18	1	591.00	0	0.00	581.00	1	1,716	0.06%
2020/08/13	0	0.00	1	590.00	591.00	-1	1,791	-0.06%
2020/08/12	1	579.00	0	0.00	576.00	1	1,820	0.05%
2020/08/11	0	0.00	1	575.00	558.00	-1	1,846	-0.05%
2020/08/10	1	607.00	1	604.00	588.00	0	1,857	0.00%
2020/08/07	1	615.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	0	0.00	2	594.00	596.00	-2	1,865	-0.11%
2020/08/05	6	603.67	2	602.00	610.00	4	1,862	0.21%
2020/08/04	0	0.00	1	581.00	583.00	-1	1,815	-0.06%
2020/07/31	11	546.64	10	538.00	547.00	1	1,771	0.06%
2020/07/30	8	540.00	8	531.50	540.00	0	1,767	0.00%
2020/07/29	1	501.00	2	515.50	534.00	-1	1,749	-0.06%
2020/07/28	1	510.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	1	545.00	548.00	-1	1,718	-0.06%
2020/07/24	1	519.00	1	560.00	525.00	0	1,697	0.00%
2020/07/23	2	551.00	2	546.50	554.00	0	1,675	0.00%
2020/07/22	1	529.00	0	0.00	533.00	1	1,630	0.06%
2020/07/16	1	491.50	1	494.50	508.00	0	1,537	0.00%
2020/07/13	0	0.00	1	518.00	521.00	-1	1,496	-0.07%
2020/07/10	1	539.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	0	0.00	1	559.00	555.00	-1	1,485	-0.07%
2020/07/08	1	547.00	3	546.00	550.00	-2	1,469	-0.14%
2020/07/07	4	538.00	2	538.50	531.00	2	1,445	0.14%
2020/07/06	1	538.00	1	530.00	544.00	0	1,418	0.00%
2020/07/03	1	524.00	2	539.00	518.00	-1	1,403	-0.07%
2020/07/02	3	524.33	1	525.00	526.00	2	1,390	0.14%
2020/06/30	0	0.00	1	526.00	486.50	-1	1,370	-0.07%
2020/06/29	2	555.50	1	574.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	550.00	555.00	-1	1,304	-0.08%
2020/06/23	1	522.00	1	498.50	505.00	0	1,298	0.00%
2020/06/19	1	497.00	3	481.17	478.00	-2	1,286	-0.16%
2020/06/18	3	482.83	3	471.33	492.00	0	1,286	0.00%
2020/06/17	3	463.17	9	452.61	452.00	-6	1,266	-0.47%
2020/06/16	9	457.17	2	474.50	457.50	7	1,259	0.56%
2020/06/15	3	469.17	2	461.00	461.00	1	1,264	0.08%
2020/06/12	1	457.49	1	451.50	452.00	0	1,283	0.00%
2020/06/11	6	457.58	6	459.50	464.00	0	1,278	0.00%
2020/06/10	3	430.67	2	433.00	437.50	1	1,241	0.08%
2020/06/09	1	410.00	1	412.50	412.00	0	1,198	0.00%
2020/06/08	0	0.00	2	394.50	397.00	-2	1,178	-0.17%
2020/06/04	2	400.00	3	393.67	380.00	-1	1,143	-0.09%
2020/06/03	2	388.50	2	396.75	388.00	0	1,124	0.00%
2020/06/02	2	394.50	0	0.00	390.00	2	1,113	0.18%
2020/06/01	7	389.00	7	400.21	400.00	0	1,089	0.00%
2020/05/29	1	368.00	1	362.50	365.00	0	1,036	0.00%
2020/05/28	1	358.00	0	0.00	365.50	1	1,024	0.10%
2020/05/27	2	364.25	4	363.00	361.00	-2	1,001	-0.20%
2020/05/26	2	353.00	3	357.33	348.00	-1	955	-0.10%
2020/05/25	3	354.83	1	346.00	361.50	2	932	0.21%
2020/05/21	1	338.00	1	336.50	345.00	0	890	0.00%
2020/05/20	1	367.00	1	363.00	349.00	0	869	0.00%
2020/05/18	0	0.00	1	305.00	315.00	-1	782	-0.13%
2020/05/08	1	296.00	0	0.00	290.50	1	737	0.14%
2020/05/07	0	0.00	1	292.00	294.50	-1	731	-0.14%
2020/05/06	1	280.50	0	0.00	278.50	1	716	0.14%
2020/05/05	1	275.00	0	0.00	274.00	1	707	0.14%
2020/04/30	1	275.00	1	277.50	282.50	0	697	0.00%
2020/04/07	0	0.00	3	250.50	243.00	-3	580	-0.52%
2020/04/06	2	249.00	1	244.00	249.00	1	571	0.18%
2020/04/01	4	245.38	3	245.50	253.50	1	561	0.18%
2020/03/31	1	235.00	2	234.25	235.00	-1	538	-0.19%
2020/03/30	2	220.00	1	220.00	224.50	1	519	0.19%
2020/03/27	4	230.88	3	228.33	227.50	1	508	0.20%
2020/03/26	0	0.00	1	211.50	225.00	-1	483	-0.21%
2020/03/25	11	199.14	10	204.05	206.50	1	448	0.22%
2020/03/24	0	0.00	1	197.00	188.50	-1	426	-0.23%
2020/03/19	1	159.50	1	160.50	159.50	0	394	0.00%
2020/03/18	1	177.00	1	188.50	177.00	0	369	0.00%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/25	1	361.50	0	0.00	361.50	1	258	0.39%
2019/12/11	0	0.00	1	372.50	371.00	-1	265	-0.38%
2019/12/05	1	329.50	0	0.00	332.50	1	229	0.44%
2019/10/21	0	0.00	1	333.00	333.00	-1	380	-0.26%
2019/10/04	1	338.50	0	0.00	337.50	1	375	0.27%
2019/08/19	1	341.50	1	342.50	342.00	0	426	0.00%
2019/06/21	1	369.00	1	372.00	366.00	0	592	0.00%
2019/06/13	0	0.00	1	343.00	348.00	-1	666	-0.15%
2019/05/15	1	361.00	0	0.00	349.00	1	615	0.16%
2019/05/06	0	0.00	1	361.50	354.00	-1	629	-0.16%
2019/05/03	1	384.50	0	0.00	382.50	1	627	0.16%
2019/03/28	0	0.00	1	323.00	322.50	-1	664	-0.15%
2019/03/25	1	341.00	1	346.00	331.50	0	704	0.00%
2019/03/20	1	287.50	0	0.00	288.00	1	660	0.15%
2019/03/08	0	0.00	1	274.00	284.50	-1	721	-0.14%
2019/02/20	1	294.50	0	0.00	291.00	1	796	0.13%
2019/02/12	0	0.00	1	296.50	285.00	-1	818	-0.12%
2019/02/11	1	295.50	1	298.00	295.00	0	823	0.00%
2019/01/29	1	296.50	1	297.00	296.00	0	833	0.00%
2019/01/25	1	293.00	1	292.50	291.00	0	828	0.00%
2019/01/24	1	284.00	0	0.00	284.50	1	822	0.12%
2019/01/21	0	0.00	1	284.00	283.50	-1	790	-0.13%
2019/01/18	1	282.00	0	0.00	280.50	1	795	0.13%
2019/01/16	2	284.50	3	284.17	287.00	-1	810	-0.13%
2019/01/15	1	263.00	0	0.00	267.00	1	802	0.12%
2019/01/09	0	0.00	1	241.50	247.00	-1	768	-0.13%
2018/12/28	0	0.00	1	264.00	262.00	-1	749	-0.13%
2018/12/18	1	260.50	0	0.00	259.00	1	646	0.15%
2018/12/14	1	262.00	0	0.00	253.00	1	622	0.16%
2018/12/12	0	264.00	1	256.00	264.00	-1	594	-0.16%
2018/12/11	1	240.50	0	0.00	240.00	1	566	0.18%
2018/12/06	0	0.00	0	232.00	233.00	0	573	0.00%
2018/12/03	0	0.00	2	261.00	260.00	-2	555	-0.36%
2018/11/19	2	204.00	0	0.00	203.00	2	462	0.43%
2018/11/16	0	199.00	0	0.00	200.00	0	454	0.01%
2018/10/25	1	205.50	1	204.50	224.00	0	303	0.00%
2018/10/17	1	258.50	1	254.50	254.50	0	252	0.00%
2018/10/01	1	289.50	1	290.00	290.00	0	249	0.00%
2018/09/17	0	0.00	1	284.00	290.00	-1	254	-0.39%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/05/30	1	364.00	1	359.00	363.50	0	167	0.00%
2018/05/28	1	336.50	1	340.50	333.00	0	158	0.00%
2018/05/25	1	339.50	1	344.50	340.50	0	160	0.00%
2018/05/18	0	0.00	1	335.00	331.50	-1	156	-0.64%
2018/04/30	1	364.00	0	0.00	367.00	1	190	0.53%