台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    1,003
  • 產業
    上市 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海華 (3694)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07323.7000.0024.0033680.81%
2023/03/3000.00122.9523.35-1336-0.30%
2023/03/29123.3500.0022.9513160.32%
2023/03/2800.001323.3523.10-13311-4.17%
2023/03/24823.91623.5523.6522730.73%
2023/03/20120.4500.0020.3511390.72%
2023/03/16220.4500.0020.1521381.45%
2023/03/14521.1000.0020.7551393.58%
2023/03/13520.3300.0020.9051393.59%
2023/03/08620.8000.0021.0561703.52%
2023/03/0600.00220.4020.90-2164-1.21%
2023/02/24120.5000.0020.4011660.60%
2023/02/08120.7500.0020.6013350.30%
2023/02/0200.00220.9821.10-2361-0.55%
2023/01/0600.00120.2020.40-1402-0.25%
2023/01/05120.5000.0020.3014060.25%
2022/12/27119.6000.0019.5514050.25%
2022/12/0200.00221.5821.80-2432-0.46%
2022/12/01422.2400.0021.5544300.93%
2022/11/1600.00320.4020.25-3426-0.70%
2022/10/2000.00119.1518.55-1497-0.20%
2022/10/19118.9500.0019.5514770.21%
2022/09/23121.15120.7020.7004590.00%
2022/08/18123.05122.9022.4003770.00%
2022/08/1700.00122.0022.15-1334-0.30%
2022/08/1600.00122.3522.50-1306-0.33%
2022/08/1500.00122.0022.60-1216-0.46%
2022/08/12120.0000.0020.5511840.54%
2022/08/10319.3000.0019.0031551.93%
2022/07/2000.00119.5019.45-1145-0.69%
2022/07/19118.4500.0019.0511280.78%
2022/07/123016.0000.0015.853013023.03%
2022/06/2300.00118.1018.30-1138-0.72%
2022/06/22117.9500.0018.1511430.70%
2022/05/2600.00119.3519.45-1177-0.56%
2022/05/11119.1500.0019.1511940.51%
2022/04/22120.1500.0020.1512370.42%
2022/04/1200.00120.1020.20-1315-0.32%
2022/04/01121.4000.0021.4014810.21%
2022/03/2400.00622.0022.00-6798-0.75%
2022/03/03222.8500.0022.8021,0470.19%
2022/01/21124.2000.0024.0511,2210.08%
2022/01/17224.0500.0024.0021,2750.16%
2022/01/111024.6000.0024.40101,2460.80%
2022/01/102025.1200.0025.40201,2341.62%
2022/01/0400.001326.6026.55-131,190-1.09%
2021/12/29428.4800.0027.8041,1440.35%
2021/12/2800.00628.1028.70-61,051-0.57%
2021/12/23828.5400.0028.3089870.81%
2021/12/221328.84229.1329.10119341.18%
2021/12/2100.00128.2528.75-1780-0.13%
2021/12/17226.3500.0026.3027130.28%
2021/12/1600.00227.1027.10-2694-0.29%
2021/12/15926.721327.4727.55-4665-0.60%
2021/12/14426.28126.6026.1536260.48%
2021/12/13127.20626.8027.40-5586-0.85%
2021/12/10125.5000.0025.8015010.20%
2021/12/0100.001024.6024.90-10475-2.10%
2021/11/19425.0000.0024.9044180.96%
2021/11/18125.15425.0524.65-3404-0.74%
2021/11/1600.00224.4324.25-2356-0.56%
2021/11/15123.8000.0023.8013340.30%
2021/11/051022.5500.0022.45103263.06%
2021/10/29122.0000.0021.7517570.13%
2021/10/28122.4500.0022.3017520.13%
2021/10/2700.001023.5823.90-10728-1.37%
2021/10/0600.00420.0519.95-4818-0.49%
2021/09/011021.4500.0021.50101,0460.96%
2021/08/2700.00121.1021.15-11,054-0.09%
2021/08/10223.2500.0023.3521,0830.18%
2021/08/04125.1500.0025.3018140.12%
2021/07/3000.00522.7022.50-5789-0.63%
2021/07/20322.6000.0022.6038920.34%
2021/07/09124.00123.6023.5501,6390.00%
2021/07/02423.3000.0023.1041,8730.21%
2021/06/18524.4500.0024.3552,0030.25%
2021/06/16524.1500.0024.1052,0210.25%
2021/06/1500.00124.4024.50-12,045-0.05%
2021/06/112125.29525.3525.15162,0310.79%
2021/06/0700.001022.9822.90-101,996-0.50%
2021/06/03523.7000.0023.5551,9990.25%
2021/06/021923.77123.5523.75181,9990.90%
2021/06/01123.903423.9324.10-331,993-1.66%
2021/05/2600.00522.5522.35-51,998-0.25%
2021/05/254022.7600.0022.50402,0022.00%
2021/05/2400.003022.3122.30-302,010-1.49%
2021/05/212521.4200.0021.45252,0141.24%
2021/05/202121.4500.0020.80212,0261.04%
2021/05/191920.961021.3121.4092,0330.44%
2021/05/1800.003020.1920.75-302,039-1.47%
2021/05/143021.503421.6320.60-42,040-0.20%
2021/05/135420.594020.1520.40142,0280.69%
2021/05/123822.57324.2022.30351,9961.75%
2021/05/111825.9800.0024.75181,9810.91%
2021/05/10227.3500.0027.4021,9630.10%
2021/05/06127.3000.0027.5511,9660.05%
2021/05/04528.3500.0027.8051,9700.25%
2021/05/03230.0000.0029.5021,9500.10%
2021/04/26131.25232.0331.25-11,932-0.05%
2021/04/2300.00132.4531.50-11,938-0.05%
2021/04/22733.5200.0032.2571,9400.36%
2021/04/213833.703534.4434.5031,7700.17%
2021/04/2000.00330.9031.45-31,336-0.22%
2021/04/13329.3300.0028.7531,3060.23%
2021/04/12530.3500.0030.2051,3260.38%
2021/04/09230.70130.2030.5511,3140.08%
2021/04/081029.55629.2229.5541,1470.35%
2021/04/07128.90228.9028.85-11,125-0.09%
2021/04/06327.7500.0027.7531,1120.27%
2021/03/311026.5000.0027.00101,2000.83%
2021/03/25526.8000.0026.7051,1940.42%
2021/03/24426.7000.0026.8041,2090.33%
2021/03/181728.4600.0028.65171,2741.33%
2021/03/171528.5500.0028.20151,3701.09%
2021/03/16728.11729.0028.9501,3660.00%
2021/03/1500.001727.6927.70-171,361-1.25%
2021/03/11527.7000.0027.6051,4240.35%
2021/03/02228.5000.0028.0521,6090.12%
2021/02/241528.8700.0028.35151,6930.89%
2021/02/2300.002029.0529.05-201,713-1.17%
2021/02/22528.9500.0028.9051,7470.29%
2021/02/1900.00528.8028.80-51,786-0.28%
2021/02/182528.461528.6028.55102,1130.47%
2021/02/05526.0500.0026.2052,2970.22%
2021/01/2800.00227.8027.45-22,546-0.08%
2021/01/27528.0000.0028.0052,5600.20%
2021/01/2600.001027.2527.25-102,578-0.39%
2021/01/1900.001028.7028.75-102,645-0.38%
2021/01/152029.1000.0027.95202,6910.74%
2021/01/1400.001528.7729.30-152,665-0.56%
2021/01/1300.00528.0028.00-52,631-0.19%
2021/01/1200.001028.0027.45-102,633-0.38%
2021/01/061128.78129.0528.25102,6770.37%
2021/01/05329.23129.2529.4022,6700.07%
2021/01/041028.4500.0028.25102,6490.38%
2020/12/29128.2500.0028.0512,6610.04%
2020/12/282428.682028.3728.7542,6540.15%
2020/12/2500.002027.8827.75-202,563-0.78%
2020/12/24327.9300.0027.8532,5560.12%
2020/12/221128.1000.0027.10112,6130.42%
2020/12/211827.8600.0027.85182,6290.68%
2020/12/181228.931028.4528.3522,6510.08%
2020/12/153028.219228.0027.75-622,943-2.11%
2020/12/14729.64129.1529.4062,8810.21%
2020/12/117030.516531.0729.6052,8390.18%
2020/12/10934.0700.0032.8592,7370.33%
2020/12/0900.001033.9533.75-102,738-0.37%
2020/12/071132.6600.0032.60112,7610.40%
2020/12/0400.00934.4234.00-92,731-0.33%
2020/11/301634.8900.0034.20162,7360.58%
2020/11/273234.7600.0034.75322,7731.15%
2020/11/26134.302034.9534.15-192,808-0.68%
2020/11/2500.003134.4033.95-312,799-1.11%
2020/11/241534.3600.0034.05152,8340.53%
2020/11/232634.5200.0034.40262,8870.90%
2020/11/191634.465534.1133.70-393,179-1.23%
2020/11/182234.544534.6234.75-233,162-0.73%
2020/11/177935.717034.0535.0093,1580.28%
2020/11/161533.105134.2736.05-362,932-1.23%
2020/11/131232.741532.8032.80-32,941-0.10%
2020/11/122532.103231.8332.10-73,151-0.22%
2020/11/113633.133032.6332.4563,2460.18%
2020/11/101532.421532.1833.1503,2650.00%
2020/11/091532.55532.9032.30103,2350.31%
2020/11/061532.402631.5331.50-113,131-0.35%
2020/11/051532.451531.9231.9503,1500.00%
2020/11/02530.5000.0030.8053,4180.15%
2020/10/3000.00131.8030.85-13,427-0.03%
2020/10/293131.0500.0031.50313,4420.90%
2020/10/2800.003131.6731.60-313,430-0.90%
2020/10/271633.141533.0032.3513,4290.03%
2020/10/261933.87232.7833.50173,5070.48%
2020/10/23431.7000.0031.8043,4510.12%
2020/10/2200.001231.6531.60-123,478-0.34%
2020/10/201531.2300.0031.40153,5070.43%
2020/10/1900.002030.9331.00-203,511-0.57%
2020/10/16531.0000.0030.5553,5200.14%
2020/10/153132.223131.9231.8503,5200.00%
2020/10/141232.64232.6032.25103,5210.28%
2020/10/123132.282131.6931.40103,5420.28%
2020/10/08531.4500.0031.5053,5380.14%
2020/10/0700.00131.1031.00-13,554-0.03%
2020/10/062130.7400.0030.90213,6030.58%
2020/10/051030.25230.0030.2583,6070.22%
2020/09/301029.2000.0029.50103,6390.27%
2020/09/29729.0800.0029.0573,7030.19%
2020/09/284929.5200.0029.55493,7631.30%
2020/09/251029.00530.5028.7053,7820.13%
2020/09/24930.381130.4230.40-23,777-0.05%
2020/09/232231.983731.9231.70-153,782-0.40%
2020/09/223533.462333.1331.60123,7490.32%
2020/09/213533.283532.8933.1503,6470.00%
2020/09/181131.38232.3833.7093,5390.25%
2020/09/1400.002031.1431.00-203,350-0.60%
2020/09/112131.243030.7030.55-93,333-0.27%
2020/09/101531.328031.7730.85-653,298-1.97%
2020/09/091530.151131.1031.3043,2780.12%
2020/09/0400.00732.5031.85-73,208-0.22%
2020/09/03133.10133.4532.6503,1790.00%
2020/09/021132.97332.9832.7083,1430.25%
2020/08/311532.502532.4132.50-103,033-0.33%
2020/08/2800.00133.1033.10-12,995-0.03%
2020/08/271132.93133.2532.55102,9500.34%
2020/08/261133.06233.8034.0092,8680.31%
2020/08/25132.70132.5032.9002,6580.00%
2020/08/21129.9000.0030.2012,4770.04%
2020/08/205230.726229.2429.25-102,431-0.41%
2020/08/194732.95334.7732.25442,3171.90%
2020/08/182131.165033.4633.70-292,117-1.37%
2020/08/1700.002031.4531.45-201,874-1.07%
2020/08/14528.00528.6028.6001,7460.00%
2020/08/111525.9800.0026.05151,6350.92%
2020/08/108027.624026.3026.30401,5982.50%
2020/08/075028.462028.4028.50301,3622.20%
2020/07/311526.3300.0026.35151,2431.21%
2020/07/303127.583526.5526.35-41,220-0.33%
2020/07/2900.00625.7427.55-61,040-0.58%
2020/07/2100.00125.2025.05-1880-0.11%
2020/07/20124.85124.7525.0008620.00%
2020/07/171526.0800.0024.80158471.77%
2020/07/16626.40426.0426.5528110.25%
2020/07/151025.352024.8325.00-10750-1.33%
2020/07/142724.991525.2025.65127291.64%
2020/07/101724.6700.0023.50176362.67%
2020/07/091026.35525.7625.1556040.83%
2020/07/07824.34524.9025.0034960.60%
2020/07/06223.3000.0023.3524240.47%
2020/07/03220.9010220.9121.25-100387-25.82% 大賣/
2020/07/0210220.31220.3020.5010034029.33% 大買/
2020/06/2200.00118.3518.75-1290-0.34%
2020/06/191418.2400.0018.10142884.85%
2020/06/17518.0500.0017.8052781.80%
2020/06/12316.90117.4517.5022820.71%
2020/06/11518.3000.0017.6552831.76%
2020/06/101018.5000.0018.15102863.49%
2020/05/2000.001017.5017.55-10290-3.44%
2020/05/1900.00417.4617.50-4314-1.27%
2020/05/18417.9500.0017.6543371.19%
2020/05/12317.622217.3817.50-19310-6.13%
2020/05/1100.00117.0517.15-1288-0.35%
2020/05/07214.2000.0014.2022660.75%
2020/04/301814.5800.0014.50182626.85%
2020/03/1800.004511.9112.05-45234-19.20%
2020/03/17512.4500.0011.9052302.17%
2020/03/16511.9000.0013.2052262.21%
2020/03/121514.4900.0014.40152117.10%
2020/03/10515.5500.0016.0052032.46%
2020/03/092016.1500.0016.00202029.87%
2020/01/1300.001017.6517.50-1087-11.41%
2019/11/2200.00218.2018.20-2213-0.94%
2019/11/2000.003018.1818.20-30214-14.00%
2019/11/1800.002817.8917.80-28213-13.12%
2019/11/1500.001217.8917.75-12213-5.63%
2019/09/03520.9000.0021.0052192.28%
2019/08/22520.5500.0020.2551114.48%
2019/08/12520.5000.0020.5051094.56%
2019/08/0600.00519.9020.00-5117-4.27%
2019/08/01521.1000.0021.0051214.12%
2019/07/1900.00121.7521.80-1119-0.84%
2019/07/18121.7500.0021.7511190.84%
2019/07/03320.0000.0019.9031462.05%
2019/06/18219.8500.0020.0522020.99%
2019/06/12320.4500.0020.5032511.19%
2019/06/10220.0000.0020.0023720.54%
2019/05/17319.8000.0020.0034770.63%
2019/05/14220.2500.0020.5524760.42%
2019/05/09520.1000.0020.0054761.05%
2019/04/25522.6000.0022.5554731.06%
2019/04/24922.7600.0022.6594741.90%
2019/04/18222.5000.0022.5024710.42%
2019/04/171423.7300.0023.45144722.96%
2019/04/0200.00323.3023.55-3441-0.68%
2019/04/0100.000.223.4523.50-0.2438-0.05%
2019/03/1300.00225.7026.10-2396-0.50%
2019/03/12424.0300.0024.0043031.32%
2019/02/2700.00122.7522.85-1318-0.31%
2019/02/26123.4000.0023.0513130.32%
2019/02/2200.00122.6522.75-1291-0.34%
2019/02/21122.8500.0022.8012900.34%
2018/12/1800.00121.9021.65-1575-0.17%
2018/12/13123.2500.0023.1515770.17%
2018/12/1200.00422.2522.20-4555-0.72%
2018/12/1000.00121.8021.50-1567-0.18%
2018/12/0600.00621.3521.00-6573-1.05%
2018/11/291122.6800.0022.30116151.79%
2018/11/2600.00220.1820.30-2599-0.33%
2018/11/21121.2000.0021.0016030.17%
2018/11/19121.3000.0021.3016280.16%
2018/11/1500.00119.8019.95-1630-0.16%
2018/11/0800.00119.9520.00-1697-0.14%
2018/11/05119.75119.6519.7007630.00%
2018/11/01120.15120.3020.2507900.00%
2018/10/3000.00318.6518.90-3808-0.37%
2018/10/2900.00218.5518.70-2816-0.24%
2018/10/26319.1000.0018.8538330.36%
2018/10/25118.8500.0018.9018390.12%
2018/10/2400.00219.2519.75-2842-0.24%
2018/10/19119.35319.3519.35-2890-0.22%
2018/10/17119.2500.0019.2019450.11%
2018/10/16218.8000.0018.7029800.20%
2018/10/1200.002018.2518.70-201,009-1.98%
2018/10/0900.00221.2020.05-21,038-0.19%
2018/10/0500.00122.0521.50-11,116-0.09%
2018/10/04222.4500.0022.5021,1370.18%
2018/10/031023.5000.0023.20101,1980.83%
2018/10/01423.9300.0024.0041,7050.23%
2018/09/2500.00121.6021.60-11,802-0.06%
2018/09/1400.00422.3021.80-42,277-0.18%
2018/09/13221.85222.1021.8002,2900.00%
2018/09/12221.20221.7021.5002,3260.00%
2018/09/10121.40321.9721.40-22,468-0.08%
2018/09/07221.5000.0021.3022,6320.08%
2018/09/06223.1000.0022.9022,8050.07%
2018/09/032.123.39323.0023.00-0.92,985-0.03%
2018/08/31324.2500.0024.1532,9810.10%
2018/08/301024.4500.0024.10102,9870.33%
2018/08/20124.3000.0023.8513,1010.03%
2018/08/161023.903525.2825.35-253,138-0.80%
2018/08/152525.7900.0025.20253,1380.80%
2018/08/10527.3000.0027.4053,1330.16%
2018/08/0900.001328.0528.20-133,145-0.41%
2018/08/0700.00128.0528.25-13,153-0.03%
2018/08/06128.8000.0028.4013,1810.03%
2018/07/30528.60129.3528.6043,1700.13%
2018/07/2700.00129.7529.55-13,154-0.03%
2018/07/2600.00229.4029.55-23,147-0.06%
2018/07/252.130.46129.7529.801.13,1380.04%
2018/07/24128.9000.0030.3013,1010.03%
2018/07/20329.3300.0029.2533,0340.10%
2018/07/191029.7000.0029.45103,0260.33%
2018/07/17130.20529.7429.70-43,032-0.13%
2018/07/16129.40129.4529.5003,0140.00%
2018/07/1300.00530.4430.15-52,998-0.17%
2018/07/12229.75230.1530.3502,9580.00%
2018/07/11429.88230.4029.6022,9390.07%
2018/07/10332.07431.5330.95-12,911-0.03%
2018/07/09930.03530.9032.0542,6830.15%
2018/07/06228.70129.0029.1512,5480.04%
2018/07/04127.8000.0027.7012,4530.04%
2018/07/0300.00427.6527.30-42,440-0.16%
2018/07/0200.00229.6329.50-22,438-0.08%
2018/06/29830.9300.0029.6082,4500.33%
2018/06/28328.72328.8829.7502,2630.00%
2018/06/27127.40127.0527.0502,1680.00%
2018/06/25126.30326.5026.25-22,305-0.09%
2018/06/2200.00526.8226.70-52,504-0.20%
2018/06/21227.8000.0027.6022,5520.08%
2018/06/20127.65628.0327.00-52,593-0.19%
2018/06/19329.88129.7029.5022,5880.08%
2018/06/15730.01130.1530.6062,6690.22%
2018/06/14329.18228.7028.7512,5030.04%
2018/06/13527.90328.0228.0522,3190.09%
2018/06/12124.8500.0025.5012,1990.05%
2018/06/11123.4000.0023.2012,1400.05%
2018/06/06323.5000.0023.0532,1340.14%
2018/06/0400.00424.4023.80-42,153-0.19%
2018/05/31224.75424.5523.90-22,127-0.09%
2018/05/25123.6500.0023.5012,0570.05%
2018/05/24123.35123.7023.6002,0530.00%
2018/05/22222.9000.0022.7021,9850.10%
2018/05/21122.1000.0022.5511,9440.05%
2018/05/18222.1500.0022.1021,9460.10%
2018/05/1700.003022.2022.20-301,948-1.54%
2018/05/152121.703521.7621.85-141,921-0.73%
2018/05/112020.002020.1020.0501,9110.00%
2018/05/101520.4500.0020.40151,9020.79%
2018/05/092420.6100.0020.45241,8991.26%
2018/05/08520.2000.0020.1551,8740.27%
2018/04/1800.00221.2521.05-21,833-0.11%
2018/04/1700.00422.1021.60-41,829-0.22%
2018/04/13223.20123.9522.1011,8170.06%
2018/04/12622.45123.7523.7551,8210.27%
2018/04/1000.00321.5021.20-32,032-0.15%
2018/04/0300.00221.6521.65-22,001-0.10%
2018/04/02524.041723.9722.60-121,956-0.61%
2018/03/31223.4000.0023.2021,9070.10%
2018/03/301523.253024.4023.10-151,885-0.80%
2018/03/2800.00523.6824.60-51,750-0.29%
2018/03/273423.791223.4923.80221,6901.30%
2018/03/2600.002021.9022.25-201,505-1.33%
2018/03/233118.56119.5020.25301,4372.09%
2018/03/22519.451519.1518.45-101,356-0.74%
2018/03/21119.2500.0019.2511,2530.08%
2018/03/091517.2600.0017.00151,1111.35%
2018/03/0800.00117.6017.60-11,109-0.09%
2018/03/0100.00116.7017.05-11,063-0.09%
2018/02/2600.00117.1017.10-11,081-0.09%
2018/02/09215.3500.0015.9021,0760.19%
2018/02/0700.00615.4615.95-61,068-0.56%
2018/02/06714.7700.0014.7071,0570.66%
2018/01/2300.003016.2716.35-301,044-2.87%
2018/01/1600.00217.1517.00-21,005-0.20%
2018/01/12217.0300.0016.9029980.20%
2018/01/091017.3000.0017.25109711.03%
2018/01/082218.072518.1917.85-3936-0.32%
2018/01/052219.015319.4318.70-31879-3.52%
2018/01/0400.001718.4118.45-17684-2.48%
海華 相關文章
海華 相關影音