台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    175
  • 產業
    上櫃 紡織類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東隆興 (4401)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/15326.5800.0026.6032711.00%
2023/03/0800.00227.4327.45-228-7.03%
2023/03/0700.00127.3027.20-128-3.51%
2023/02/2100.00127.2027.15-130-3.29%
2023/02/13226.6300.0026.702326.20%
2023/02/0800.00327.3327.50-333-8.98%
2022/12/13126.50126.9526.500360.00%
2022/12/1200.00126.5026.60-136-2.76%
2022/12/0800.00126.5026.60-136-2.74%
2022/12/0700.00226.5526.55-236-5.49%
2022/12/0600.00126.7026.70-136-2.72%
2022/11/18226.2500.0026.302355.69%
2022/11/11426.4300.0026.3543810.39%
2022/11/09126.7000.0026.801382.62%
2022/11/07226.4500.0026.502375.29%
2022/11/04126.3000.0026.651372.64%
2022/10/31526.5500.0026.5053812.99%
2022/10/27126.5000.0026.801382.61%
2022/10/0700.00327.0528.00-341-7.31%
2022/10/05126.5000.0026.501402.49%
2022/10/04226.6000.0026.602404.92%
2022/08/23128.9000.0029.001492.04%
2022/07/2900.00128.2028.40-145-2.18%
2022/07/2800.00528.0628.05-545-10.95%
2022/07/2700.00127.8027.80-146-2.17%
2022/07/2600.00127.6527.65-145-2.18%
2022/07/22227.13128.0027.551452.19%
2022/07/19426.9800.0027.054468.60%
2022/07/18227.2000.0026.802454.36%
2022/07/15127.0000.0027.251462.17%
2022/07/1400.00127.3027.20-146-2.16%
2022/07/13226.5300.0026.752464.34%
2022/07/0100.00127.8027.40-142-2.37%
2022/06/27129.4500.0029.451422.33%
2022/06/1700.00130.8030.80-142-2.37%
2022/06/1300.00130.9030.90-143-2.28%
2022/06/0800.00131.2531.25-146-2.16%
2022/05/31230.8300.0031.002494.04%
2022/05/20130.7000.0030.651521.91%
2022/05/1200.00131.2031.10-154-1.82%
2022/05/05131.5000.0031.901551.79%
2022/04/2700.00232.0531.70-257-3.46%
2022/04/2500.00232.7332.55-257-3.46%
2022/04/18233.03133.5033.001591.69%
2022/04/13133.16133.7533.200610.01%
2022/04/07133.5000.0033.201611.62%
2022/03/31133.8000.0033.801631.57%
2022/03/30133.80134.1534.000630.00%
2022/03/1800.00334.0034.00-363-4.72%
2022/02/25133.5500.0033.701621.59%
2022/02/2400.00233.8033.65-262-3.21%
2022/02/23134.0000.0034.051621.61%
2022/02/15134.0000.0034.101681.45%
2021/12/2200.00135.3535.30-190-1.11%
2021/12/2100.00135.4035.25-191-1.10%
2021/12/1700.00135.1034.50-194-1.06%
2021/12/1300.00135.6535.15-198-1.01%
2021/12/1000.00134.9534.60-196-1.03%
2021/11/25134.0000.0034.1011150.87%
2021/11/23134.3000.0034.3511160.86%
2021/11/22334.3000.0034.3031182.54%
2021/10/18133.6000.0034.0012120.47%
2021/10/15133.25133.2533.2002290.00%
2021/10/1300.00132.9032.90-1248-0.40%
2021/10/12133.5000.0033.5012640.38%
2021/09/1400.00138.2037.85-1456-0.22%
2021/09/1000.00136.8037.20-1471-0.21%
2021/09/08135.7500.0035.7014790.21%
2021/08/2700.00238.8538.65-2677-0.30%
2021/08/20237.8500.0037.7527060.28%
2021/08/19139.0500.0038.4517060.14%
2021/08/1000.00141.7541.70-1762-0.13%
2021/07/2200.00439.6540.00-4948-0.42%
2021/07/21138.4000.0038.9019460.11%
2021/07/20239.9800.0040.0529390.21%
2021/07/16141.5500.0041.5019390.11%
2021/07/14143.65144.0043.4509370.00%
2021/07/13143.9000.0042.0519520.10%
2021/07/12444.9300.0043.2549530.42%
2021/07/0800.00146.1546.15-1953-0.10%
2021/07/07244.9800.0046.4029570.21%
2021/07/06145.40144.6545.8009300.00%
2021/07/01143.1500.0040.9519070.11%
2021/06/30141.7500.0042.0519060.11%
2021/06/29140.6500.0040.5519040.11%
2021/06/2200.00141.4541.60-1980-0.10%
2021/06/17141.60241.9541.80-1972-0.10%
2021/06/10140.8000.0041.7519830.10%
2021/06/0800.00246.7544.50-2969-0.21%
2021/06/0700.00143.2043.20-1893-0.11%
2021/06/04241.6000.0042.0029050.22%
2021/06/03342.12241.5342.0519250.11%
2021/06/01139.2500.0039.2519060.11%
2021/05/24140.00140.6540.4008860.00%
2021/05/10144.50145.7546.3007010.00%
2021/04/2800.00042.0544.3506210.00%
2021/04/19144.75144.8544.6005990.00%
2021/04/0600.00138.9539.50-1522-0.19%
2021/04/01138.0000.0038.0515710.18%
2021/03/29138.7000.0038.1015770.17%
2021/03/2600.002137.2537.25-21525-4.00%
2021/03/1800.00235.0534.55-2474-0.42%
2021/03/16135.65136.0035.8004560.00%
2021/03/15235.7500.0036.0024500.44%
2021/03/1100.00134.4034.15-1413-0.24%
2021/03/09132.701532.5032.70-14354-3.95%
2021/03/0400.00129.3529.20-1318-0.31%
2021/03/03129.00129.3029.0003160.00%
2021/02/2300.00528.2028.80-5302-1.65%
2021/02/2200.00528.3028.30-5299-1.67%
2021/01/21626.7500.0026.1062802.14%
2021/01/20226.35126.4526.1012780.36%
2021/01/19126.5500.0027.0512750.36%
2021/01/18226.401226.0226.75-10275-3.63%
2021/01/1200.00229.3028.80-2258-0.77%
2021/01/08227.7500.0027.6022470.81%
2021/01/0500.00129.8029.25-1233-0.43%
2020/12/3100.00528.9528.90-5222-2.25%
2020/12/30129.10928.6329.00-8217-3.69%
2020/12/28430.0100.0029.1541912.09%
2020/12/25527.30526.4927.4001320.00%
2020/11/2000.001025.1025.10-10124-8.05%
2020/11/1000.00125.2525.40-1134-0.74%
2020/11/04124.8500.0024.6511450.69%
2020/10/22125.4500.0025.4011580.63%
2020/10/16124.8000.0024.9011620.62%
2020/10/12225.1000.0025.4021661.20%
2020/09/28224.1000.0023.9522020.99%
2020/09/24124.6000.0024.4512110.47%
2020/09/21225.2500.0025.2022170.92%
2020/09/11126.2000.0026.7012320.43%
2020/09/1000.00127.0027.00-1239-0.42%
2020/09/04126.1500.0026.1512600.38%
2020/08/06126.6500.0026.7514310.23%
2020/08/0400.00127.3027.20-1437-0.23%
2020/08/0300.00626.8327.10-6446-1.34%
2020/07/31627.10127.0027.1054551.10%
2020/07/3000.00226.6526.80-2474-0.42%
2020/07/29226.0000.0026.0524860.41%
2020/07/28125.5000.0025.8015160.19%
2020/07/27426.192026.0625.80-16573-2.79%
2020/07/232027.2500.0027.10205923.37%
2020/07/22127.0500.0027.3515990.17%
2020/07/21227.0800.0027.0526010.33%
2020/07/20127.0000.0027.0516060.16%
2020/07/17127.00127.3027.3006110.00%
2020/07/1600.00227.6827.30-2620-0.32%
2020/07/1500.002026.9327.10-20632-3.16%
2020/07/14127.0000.0027.1016420.16%
2020/07/13127.00127.3027.3006460.00%
2020/07/10227.0300.0026.8026550.31%
2020/07/092327.5500.0027.50236583.49%
2020/07/0600.001427.1827.10-14651-2.15%
2020/07/03527.3500.0027.3056530.76%
2020/06/191928.4300.0028.65196472.93%
2020/06/1700.00128.1028.10-1643-0.16%
2020/06/121426.1000.0026.65146682.09%
2020/06/111028.0000.0027.40106611.51%
2020/06/101028.8000.0028.75106591.52%
2020/05/2700.00727.2527.45-7582-1.20%
2020/05/26727.8600.0027.2575771.21%
2020/05/250.126.3000.0026.300.15510.02%
2020/05/2000.00425.4826.05-4532-0.75%
2020/05/1900.00224.9824.80-2520-0.38%
2020/05/18223.7500.0023.9025170.39%
2020/05/15424.4300.0024.1045190.77%
2020/05/1200.00525.7025.70-5518-0.96%
2020/05/07326.8000.0026.6035290.57%
2020/05/0400.00227.2026.40-2517-0.39%
2020/04/30427.0500.0027.2044930.81%
2020/04/23123.6000.0023.6014290.23%
2020/04/21525.40524.4023.7004330.00%
2020/04/170.124.5000.0024.450.14100.02%
2020/04/16524.8000.0024.5554001.25%
2020/03/2600.00221.8021.85-2342-0.58%
2020/03/25221.0000.0021.0023400.59%
2020/03/0900.00237.0537.00-2269-0.74%
2020/02/12242.5300.0042.3022670.75%
2020/02/0600.00141.0041.05-1255-0.39%
2020/02/03135.9000.0035.8012400.42%
2019/10/2500.00445.9046.60-4287-1.39%
2019/10/2300.00645.4044.80-6288-2.08%
2019/08/06345.4300.0044.6034990.60%
2019/07/2600.001052.0552.40-10566-1.76%
2019/07/1800.00251.4051.20-2623-0.32%
2019/07/11551.7000.0051.0056750.74%
2019/07/08250.3000.0050.2027160.28%
2019/06/0300.00150.9051.00-1752-0.13%
2019/05/3100.00151.6051.60-1749-0.13%
2019/05/29255.3000.0054.7027210.28%
2019/05/2700.00251.0052.80-2668-0.30%
2019/05/1300.00246.8046.70-2574-0.35%
2019/05/08252.60150.6050.6015260.19%
2019/05/0600.00148.1048.55-1480-0.21%
2019/04/17150.9000.0049.5012920.34%
2019/04/12147.50146.6045.8502330.00%
2019/04/0900.00344.0044.00-3134-2.23%
2019/04/08140.0000.0040.0011010.99%
2018/11/2200.00336.1036.00-3412-0.73%
2018/10/26430.8500.0030.8544540.88%
2018/10/25131.6000.0031.8514530.22%
2018/10/22137.6000.0037.5014480.22%
2018/10/0400.00247.0046.00-2414-0.48%
2018/10/0200.00446.3546.10-4416-0.96%
2018/09/18553.6000.0051.1053341.49%
2018/09/17151.2000.0052.9012590.38%
2018/08/2300.00454.0050.70-4200-1.99%
2018/08/13246.0000.0045.0021821.10%
2018/08/0700.002646.4046.90-26179-14.46%
2018/07/26248.60148.9050.0011510.66%
2018/07/23145.2000.0045.9011430.70%
2018/07/1100.00248.7045.00-2149-1.34%
2018/07/0900.001049.0849.25-10142-7.04%
2018/06/0800.00155.3056.10-1132-0.76%
2018/06/06555.3000.0055.6051293.86%
2018/06/01256.9000.0057.4021231.62%
2018/04/23162.5000.0062.501821.21%
2018/04/20263.9500.0064.702802.47%
2018/04/18265.3500.0065.402762.60%
2018/04/13268.5000.0067.602722.76%
2018/03/21575.0000.0072.905618.18%
2018/03/0600.00175.0075.10-168-1.46%
2018/03/05174.5000.0074.501691.44%
2018/02/27173.5000.0074.001701.41%
2018/02/26172.8000.0072.901721.39%
2018/02/09270.2000.0070.302802.50%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章