福裕 (4513)-日盛-和美券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.45
漲跌
▼3.80
漲幅
-9.93%
成交量
2,917張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	19.70	2	19.40	19.25	-2	317	-0.63%
2023/03/20	2	19.75	0	0.00	19.75	2	315	0.63%
2023/03/13	0	0.00	4	18.45	18.45	-4	302	-1.32%
2023/03/08	0	0.00	1	19.45	19.30	-1	312	-0.32%
2023/03/07	1	19.95	0	0.00	19.60	1	310	0.32%
2023/03/03	1	19.05	1	19.05	19.05	0	299	0.00%
2023/03/02	1	19.15	0	0.00	19.00	1	300	0.33%
2023/02/23	1	18.55	0	0.00	18.90	1	286	0.35%
2023/02/17	2	19.50	0	0.00	19.40	2	252	0.79%
2023/02/10	0	22.00	0	0.00	19.55	0	258	0.00%
2023/01/09	2	20.65	0	0.00	21.00	2	279	0.72%
2022/12/26	1	22.85	2	22.83	23.75	-1	280	-0.36%
2022/12/23	0	0.00	1	21.60	21.60	-1	252	-0.40%
2022/12/21	0	0.00	9	21.00	20.85	-9	245	-3.66%
2022/12/20	1	21.20	0	0.00	21.20	1	245	0.41%
2022/12/19	4	21.35	10	21.41	21.35	-6	245	-2.44%
2022/12/01	2	23.08	0	0.00	23.15	2	287	0.70%
2022/11/30	0	0.00	1	23.75	23.75	-1	288	-0.35%
2022/11/25	1	21.70	0	0.00	21.65	1	296	0.34%
2022/11/11	5	23.25	0	0.00	23.35	5	613	0.81%
2022/10/27	6	22.53	0	0.00	22.65	6	772	0.78%
2022/10/26	11	23.37	0	0.00	23.55	11	766	1.44%
2022/10/24	1	25.55	0	0.00	25.25	1	776	0.13%
2022/10/19	3	26.10	0	0.00	26.00	3	829	0.36%
2022/10/07	0	0.00	1	27.15	27.30	-1	1,159	-0.09%
2022/09/30	0	0.00	3	26.00	26.70	-3	1,273	-0.24%
2022/09/20	0	0.00	8	26.40	28.65	-8	1,277	-0.63%
2022/09/15	8	27.25	0	0.00	27.30	8	1,258	0.64%
2022/09/06	0	0.00	1	27.50	27.55	-1	1,264	-0.08%
2022/09/05	0	0.00	3	28.43	28.10	-3	1,259	-0.24%
2022/09/02	3	27.80	11	27.76	27.85	-8	1,249	-0.64%
2022/08/29	0	0.00	1	29.00	27.65	-1	1,229	-0.08%
2022/08/26	0	0.00	2	28.80	28.50	-2	1,211	-0.17%
2022/08/24	1	26.90	1	27.50	28.10	0	1,159	0.00%
2022/08/23	3	26.88	11	26.78	27.00	-8	1,105	-0.72%
2022/08/22	0	0.00	6	25.24	25.65	-6	1,028	-0.58%
2022/08/18	0	0.00	8	22.65	22.45	-8	959	-0.83%
2022/08/16	8	21.60	0	0.00	21.60	8	929	0.86%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/08/03	0	0.00	0	23.30	23.40	0	879	0.00%
2022/07/28	5	23.48	0	0.00	23.40	5	910	0.55%
2022/07/26	0	0.00	11	23.80	23.90	-11	898	-1.22%
2022/07/25	3	23.32	6	23.72	23.65	-3	864	-0.35%
2022/07/22	6	23.83	1	23.75	23.85	5	825	0.61%
2022/07/21	17	23.35	1	23.60	23.45	16	794	2.01%
2022/07/19	1	22.60	2	22.50	22.55	-1	744	-0.13%
2022/07/18	2	21.50	1	21.05	22.15	1	719	0.14%
2022/07/15	0	0.00	3	22.50	22.60	-3	629	-0.48%
2022/07/11	1	21.20	1	21.50	21.85	0	581	0.00%
2022/07/08	0	0.00	2	20.83	20.05	-2	550	-0.36%
2022/07/06	0	0.00	1	19.35	19.20	-1	568	-0.18%
2022/06/21	0	0.00	2	18.95	19.00	-2	993	-0.20%
2022/06/02	0	0.00	3	19.25	19.50	-3	1,045	-0.29%
2022/06/01	0	0.00	1	18.80	18.80	-1	1,055	-0.09%
2022/05/30	0	0.00	1	18.85	18.75	-1	1,169	-0.09%
2022/05/27	0	0.00	5	18.80	18.65	-5	1,189	-0.42%
2022/05/23	5	18.01	0	0.00	18.30	5	1,324	0.38%
2022/05/20	0	0.00	1	19.55	19.25	-1	1,321	-0.08%
2022/05/18	0	0.00	3	18.95	19.25	-3	1,410	-0.21%
2022/05/13	2	18.40	0	0.00	18.15	2	1,565	0.13%
2022/05/12	0	0.00	6	17.93	17.80	-6	1,671	-0.36%
2022/05/11	2	18.30	0	0.00	18.20	2	1,942	0.10%
2022/05/10	6	18.28	10	18.68	19.20	-4	1,976	-0.20%
2022/05/09	3	17.92	0	0.00	17.55	3	1,977	0.15%
2022/05/06	2	17.90	1	18.45	18.35	1	2,036	0.05%
2022/05/04	1	18.75	0	0.00	18.60	1	2,035	0.05%
2022/05/03	1	19.15	3	19.50	19.20	-2	2,035	-0.10%
2022/04/28	1	20.00	0	0.00	19.95	1	2,034	0.05%
2022/04/27	1	20.15	0	0.00	20.10	1	2,031	0.05%
2022/04/26	0	0.00	1	20.80	20.55	-1	2,029	-0.05%
2022/04/25	11	20.00	0	0.00	19.90	11	2,029	0.54%
2022/04/22	3	21.95	1	21.90	21.90	2	2,012	0.10%
2022/04/21	0	0.00	1	21.80	21.90	-1	2,016	-0.05%
2022/04/14	0	0.00	5	21.55	21.40	-5	2,116	-0.24%
2022/04/13	0	0.00	6	21.35	21.65	-6	2,118	-0.28%
2022/04/11	1	19.95	0	0.00	20.10	1	2,107	0.05%
2022/04/08	1	21.30	6	21.00	20.90	-5	2,096	-0.24%
2022/04/07	10	20.40	0	0.00	20.50	10	2,079	0.48%
2022/04/06	1	19.95	17	20.42	20.90	-16	2,035	-0.79%
2022/04/01	6	19.88	8	20.38	19.65	-2	2,063	-0.10%
2022/03/31	4	20.15	8	19.90	20.20	-4	2,029	-0.20%
2022/03/30	40	20.13	47	20.52	19.10	-7	2,029	-0.34%
2022/03/29	0	0.00	3	19.20	19.30	-3	1,891	-0.16%
2022/03/25	5	18.40	0	0.00	18.70	5	1,887	0.26%
2022/03/24	1	18.40	0	0.00	18.45	1	1,883	0.05%
2022/03/21	1	18.70	0	0.00	18.40	1	1,912	0.05%
2022/03/18	1	18.10	0	0.00	18.10	1	1,926	0.05%
2022/03/14	3	18.48	1	19.15	18.50	2	1,967	0.10%
2022/03/11	1	18.65	0	0.00	18.95	1	1,977	0.05%
2022/03/09	1	19.05	3	19.15	19.00	-2	1,982	-0.10%
2022/03/07	1	17.75	0	0.00	18.20	1	1,965	0.05%
2022/03/04	24	18.99	0	0.00	18.35	24	1,949	1.23%
2022/03/03	0	0.00	3	19.43	19.95	-3	1,889	-0.16%
2022/03/02	1	18.15	1	18.65	19.00	0	1,868	0.00%
2022/03/01	1	18.60	2	18.85	18.50	-1	1,876	-0.05%
2022/02/25	0	0.00	5	18.35	18.30	-5	1,873	-0.27%
2022/02/24	4	17.79	5	17.80	17.75	-1	1,857	-0.05%
2022/02/22	2	18.98	7	18.50	19.30	-5	1,812	-0.28%
2022/02/21	4	18.68	0	0.00	18.75	4	1,796	0.22%
2022/02/18	2	19.40	12	19.22	19.35	-10	1,780	-0.56%
2022/02/15	2	18.53	2	19.25	18.45	0	1,755	0.00%
2022/02/14	10	18.10	5	18.00	19.05	5	1,699	0.29%
2022/02/11	9	18.55	48	19.18	17.65	-39	1,602	-2.43%
2022/02/10	0	0.00	2	17.85	17.75	-2	1,336	-0.15%
2022/02/09	1	16.50	16	16.64	16.90	-15	1,300	-1.15%
2022/02/08	0	0.00	1	16.15	16.35	-1	1,273	-0.08%
2022/01/21	10	13.85	0	0.00	13.85	10	1,389	0.72%
2022/01/19	4	14.00	0	0.00	13.75	4	1,425	0.28%
2022/01/18	5	13.95	0	0.00	13.95	5	1,517	0.33%
2022/01/17	1	13.75	0	0.00	13.70	1	1,548	0.06%
2022/01/13	2	13.85	0	0.00	13.90	2	1,596	0.13%
2022/01/12	8	14.36	0	0.00	14.05	8	1,641	0.49%
2022/01/11	5	14.40	0	0.00	14.40	5	1,736	0.29%
2021/12/29	0	0.00	1	17.15	16.85	-1	2,446	-0.04%
2021/12/28	1	16.65	6	16.85	16.70	-5	2,445	-0.20%
2021/12/27	0	0.00	1	16.25	16.30	-1	2,394	-0.04%
2021/12/24	0	0.00	1	16.45	16.25	-1	2,396	-0.04%
2021/12/23	7	16.28	6	16.23	15.70	1	2,365	0.04%
2021/12/21	0	0.00	2	15.90	15.80	-2	2,387	-0.08%
2021/12/16	1	15.65	4	16.05	15.65	-3	2,548	-0.12%
2021/12/14	0	0.00	1	15.15	15.15	-1	2,534	-0.04%
2021/11/25	2	15.25	0	0.00	14.60	2	2,361	0.08%
2021/11/23	2	15.80	0	0.00	15.55	2	2,311	0.09%
2021/11/22	0	0.00	1	16.45	16.40	-1	2,288	-0.04%
2021/11/19	3	15.78	3	16.32	15.70	0	2,264	0.00%
2021/11/17	1	15.15	1	15.60	15.85	0	2,233	0.00%
2021/11/16	3	15.35	1	16.00	15.20	2	2,218	0.09%
2021/11/12	0	0.00	2	15.85	15.95	-2	2,148	-0.09%
2021/11/11	3	15.08	1	15.65	14.90	2	2,113	0.09%
2021/11/10	2	14.70	1	14.40	14.75	1	2,065	0.05%
2021/11/08	2	13.95	1	13.95	13.95	1	2,025	0.05%
2021/11/05	0	0.00	2	13.75	13.65	-2	2,008	-0.10%
2021/11/02	0	0.00	2	15.00	14.80	-2	1,916	-0.10%
2021/10/28	0	0.00	40	14.78	14.45	-40	1,779	-2.25%
2021/10/27	2	14.55	0	0.00	14.45	2	1,758	0.11%
2021/10/26	3	14.92	3	15.42	14.70	0	1,734	0.00%
2021/10/25	0	0.00	2	14.20	14.30	-2	1,635	-0.12%
2021/10/22	42	13.03	4	13.10	13.00	38	1,597	2.38%
2021/10/21	1	14.20	0	0.00	13.70	1	1,558	0.06%
2021/10/20	2	14.13	3	14.20	14.30	-1	1,528	-0.07%
2021/10/19	1	14.65	1	15.35	14.75	0	1,465	0.00%
2021/10/18	4	14.50	3	14.97	14.05	1	1,350	0.07%
2021/10/15	7	14.43	7	14.78	14.50	0	1,131	0.00%
2021/10/14	21	14.39	110	14.56	15.10	-89	1,022	-8.70%	大賣/
2021/10/13	0	0.00	9	13.64	13.80	-9	653	-1.38%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/10/06	1	11.50	0	0.00	11.40	1	435	0.23%
2021/09/29	11	12.26	4	12.46	12.25	7	503	1.39%
2021/09/28	1	11.85	0	0.00	11.95	1	470	0.21%
2021/09/27	5	11.85	6	11.98	12.05	-1	459	-0.22%
2021/09/24	2	11.58	0	0.00	11.85	2	427	0.47%
2021/09/23	0	0.00	2	11.10	11.10	-2	376	-0.53%
2021/09/22	5	9.97	5	10.04	10.45	0	281	0.00%
2021/09/08	1	9.64	0	0.00	9.28	1	260	0.38%
2021/08/18	4	9.48	0	0.00	9.52	4	263	1.52%
2021/08/02	0	0.00	5	10.35	10.35	-5	293	-1.71%
2021/07/29	0	0.00	1	10.35	10.40	-1	298	-0.34%
2021/07/26	2	10.60	0	0.00	10.45	2	312	0.64%
2021/07/23	5	10.55	0	0.00	10.50	5	326	1.53%
2021/07/16	0	0.00	10	10.45	10.45	-10	362	-2.76%
2021/07/12	0	0.00	5	10.76	10.65	-5	415	-1.20%
2021/07/07	0	0.00	2	10.80	10.70	-2	502	-0.40%
2021/06/28	0	0.00	4	10.05	10.30	-4	421	-0.95%
2021/06/25	4	10.05	5	10.10	10.00	-1	418	-0.24%
2021/06/22	5	9.99	0	0.00	9.97	5	414	1.21%
2021/06/17	0	0.00	20	10.02	10.00	-20	419	-4.77%
2021/06/16	0	0.00	0.6	9.22	9.97	-0.6	417	-0.15%
2021/06/15	15	10.06	0	0.00	10.00	15	419	3.58%
2021/06/11	1	10.05	0	0.00	10.05	1	420	0.24%
2021/06/10	0	0.00	1	9.92	10.00	-1	421	-0.24%
2021/06/03	1	9.98	0	0.00	9.98	1	425	0.23%
2021/05/25	0	0.00	1	9.94	9.86	-1	421	-0.24%
2021/05/13	1	9.70	0	0.00	9.50	1	399	0.25%
2021/05/12	1	9.46	0	0.00	9.29	1	393	0.25%
2021/05/07	0	0.00	1	10.95	10.95	-1	384	-0.26%
2021/05/05	1	10.25	0	0.00	10.20	1	379	0.26%
2021/05/03	0	0.00	1	11.05	10.80	-1	369	-0.27%
2021/04/28	3	11.67	0	0.00	11.80	3	344	0.87%
2021/04/27	2	11.20	0	0.00	11.05	2	323	0.62%
2021/04/23	1	11.40	0	0.00	11.20	1	316	0.32%
2021/04/15	0	0.00	6	12.08	12.00	-6	232	-2.58%
2021/04/14	9	11.44	1	11.15	11.20	8	209	3.81%
2021/04/13	0	0.00	4	12.10	12.10	-4	148	-2.70%
2021/04/09	0	0.00	1	10.00	10.00	-1	100	-0.99%
2021/04/07	11	9.14	0	0.00	9.14	11	83	13.19%
2021/03/30	1	9.00	0	0.00	9.05	1	89	1.12%
2021/03/29	0	0.00	3	9.05	9.05	-3	89	-3.35%
2021/03/26	0	0.00	3	9.26	9.22	-3	89	-3.36%
2021/03/18	1	9.27	0	0.00	9.22	1	115	0.86%
2021/03/17	2	9.25	0	0.00	9.28	2	118	1.69%
2021/03/16	0	0.00	8	9.11	9.12	-8	118	-6.77%
2021/03/15	3	9.15	0	0.00	9.12	3	119	2.51%
2021/03/09	7	8.89	0	0.00	8.90	7	117	5.97%
2021/02/23	10	8.66	0	0.00	8.74	10	113	8.77%
2021/02/18	1	8.63	0	0.00	8.60	1	109	0.91%
2021/02/17	1	8.50	0	0.00	8.50	1	109	0.92%
2021/02/05	1	8.45	0	0.00	8.42	1	108	0.92%
2021/01/26	0	0.00	4	8.50	8.40	-4	113	-3.51%
2020/12/28	0	0.00	2	9.49	9.44	-2	120	-1.65%
2020/12/25	0	0.00	1	9.49	9.36	-1	138	-0.72%
2020/12/24	0	0.00	10	9.32	9.31	-10	146	-6.83%
2020/12/21	0	0.00	1	9.38	9.30	-1	148	-0.67%
2020/12/17	10	9.44	0	0.00	9.41	10	168	5.93%
2020/12/15	0	0.00	1	9.80	9.76	-1	203	-0.49%
2020/12/08	0	0.00	2	8.80	8.70	-2	172	-1.16%
2020/10/16	0	0.00	12	8.83	8.81	-12	183	-6.55%
2020/10/15	1	8.85	0	0.00	8.85	1	183	0.55%
2020/10/13	6	9.07	0	0.00	9.00	6	185	3.24%
2020/10/12	3	9.77	0	0.00	9.34	3	182	1.65%
2020/10/08	5	9.80	0	0.00	9.76	5	181	2.76%
2020/10/06	4	10.05	3	9.89	9.99	1	175	0.57%
2020/09/30	1	10.05	0	0.00	10.05	1	163	0.61%
2020/09/29	0	0.00	4	9.76	9.70	-4	144	-2.78%
2020/09/25	2	8.97	1	8.85	9.00	1	140	0.71%
2020/09/22	8	8.91	5	8.60	8.89	3	128	2.33%
2020/09/18	6	8.09	2	8.45	8.49	4	96	4.14%
2020/09/10	1	7.56	0	0.00	7.62	1	71	1.40%
2020/09/09	1	7.59	0	0.00	7.59	1	73	1.37%
2020/09/07	0	0.00	10	7.52	7.79	-10	72	-13.82%
2020/06/10	5	7.30	0	0.00	7.35	5	141	3.54%
2020/06/09	0	0.00	1	7.33	7.33	-1	143	-0.70%
2020/05/20	0	0.00	2	7.37	7.29	-2	137	-1.45%
2020/05/18	5	7.36	0	0.00	7.43	5	132	3.79%
2020/05/15	0	0.00	2	7.26	7.48	-2	131	-1.52%
2020/04/28	5	6.97	0	0.00	7.10	5	109	4.56%
2020/03/16	0	0.00	2	7.66	7.54	-2	72	-2.75%
2020/03/13	0	0.00	3	7.45	7.40	-3	66	-4.54%
2020/03/12	0	0.00	2	8.10	7.85	-2	62	-3.18%
2019/11/27	0	0.00	1	9.64	9.71	-1	46	-2.16%
2019/10/02	5	10.05	0	0.00	10.00	5	50	9.98%
2019/07/23	2	10.40	0	0.00	10.40	2	78	2.55%
2019/07/22	2	10.40	0	0.00	10.40	2	78	2.53%
2019/07/19	28	10.56	0	0.00	10.55	28	79	35.31%
2019/07/18	12	11.39	0	0.00	11.35	12	76	15.74%
2019/07/17	5	11.30	0	0.00	11.30	5	74	6.74%
2019/07/16	5	11.35	0	0.00	11.35	5	74	6.71%
2019/07/15	5	11.35	0	0.00	11.40	5	77	6.49%
2019/07/10	9	11.49	0	0.00	11.50	9	78	11.48%
2019/07/09	5	11.45	0	0.00	11.45	5	78	6.37%
2019/06/12	10	10.95	0	0.00	11.05	10	126	7.92%
2019/04/24	5	12.20	0	0.00	12.40	5	204	2.44%
2019/04/22	0	0.00	3	12.50	12.35	-3	204	-1.47%
2019/04/19	5	12.30	0	0.00	12.20	5	204	2.44%
2019/04/18	0	0.00	3	12.70	12.50	-3	203	-1.48%
2019/04/15	5	12.45	0	0.00	12.45	5	202	2.47%
2019/04/11	5	12.55	0	0.00	12.50	5	210	2.37%
2019/03/29	10	12.70	0	0.00	12.70	10	209	4.76%
2019/03/28	22	12.74	0	0.00	12.75	22	208	10.56%
2019/03/27	0	0.00	2	12.50	12.85	-2	209	-0.96%
2019/03/26	2	12.80	0	0.00	12.70	2	204	0.98%
2019/03/19	5	11.75	0	0.00	12.05	5	184	2.71%
2019/03/14	0	0.00	1	11.70	11.65	-1	181	-0.55%
2019/03/11	0	0.00	9	11.40	11.60	-9	185	-4.85%
2019/03/07	3	11.40	0	0.00	11.30	3	190	1.58%
2019/02/13	0	0.00	10	11.20	11.25	-10	205	-4.86%
2019/02/11	10	11.30	0	0.00	11.35	10	209	4.77%
2019/01/30	0	0.00	10	11.25	11.35	-10	210	-4.76%
2019/01/29	1	11.20	0	0.00	11.25	1	203	0.49%
2019/01/28	0	0.00	30	11.38	11.40	-30	202	-14.81%
2019/01/21	24	11.91	0	0.00	11.55	24	212	11.28%
2019/01/18	6	11.60	0	0.00	11.75	6	197	3.04%
2019/01/09	10	11.00	0	0.00	10.90	10	206	4.85%
2018/11/16	1	12.40	1	12.40	12.20	0	1,365	0.00%
2018/10/11	7	12.39	1	12.55	12.25	6	1,942	0.31%
2018/10/09	0	0.00	1	13.55	13.60	-1	1,938	-0.05%
2018/10/08	2	13.50	0	0.00	13.40	2	1,985	0.10%
2018/10/05	1	13.50	0	0.00	13.35	1	2,036	0.05%
2018/10/04	1	14.00	1	14.10	13.95	0	2,095	0.00%
2018/10/03	4	14.68	0	0.00	14.40	4	2,162	0.18%
2018/10/02	6	15.48	3	15.50	15.25	3	2,168	0.14%
2018/09/20	0	0.00	40	16.00	15.90	-40	2,176	-1.84%
2018/09/19	3	16.63	10	16.48	16.30	-7	2,175	-0.32%
2018/09/18	7	17.76	24	17.39	16.90	-17	2,158	-0.79%
2018/09/17	40	17.10	21	17.49	17.45	19	2,104	0.90%
2018/09/14	29	17.41	22	16.95	16.95	7	2,109	0.33%
2018/09/13	24	16.75	24	17.45	17.50	0	2,160	0.00%
2018/09/12	52	18.03	11	17.78	16.95	41	2,239	1.83%
2018/09/11	3	16.10	3	17.50	17.50	0	2,206	0.00%
2018/09/10	1	15.65	1	15.80	15.95	0	2,252	0.00%
2018/09/07	0	0.00	2	17.28	17.35	-2	2,333	-0.09%
2018/09/06	1	15.95	1	15.80	15.80	0	2,286	0.00%
2018/09/05	0	0.00	1	15.25	15.25	-1	2,295	-0.04%
2018/09/04	1	15.15	1	15.45	15.25	0	2,344	0.00%
2018/09/03	1	15.30	0	0.00	15.30	1	2,419	0.04%
2018/08/28	2	15.10	0	0.00	15.05	2	2,393	0.08%
2018/08/27	4	15.10	0	0.00	15.15	4	2,413	0.17%
2018/08/23	0	0.00	4	15.55	15.50	-4	2,384	-0.17%
2018/08/17	2	13.65	0	0.00	13.90	2	2,292	0.09%
2018/08/15	1	15.40	0	0.00	14.90	1	2,228	0.04%
2018/08/13	3	15.75	6	15.50	15.80	-3	2,204	-0.14%
2018/08/07	4	16.35	2	16.58	16.10	2	2,138	0.09%
2018/08/06	4	16.83	0	0.00	16.80	4	2,114	0.19%
2018/08/03	1	16.80	1	17.05	16.90	0	2,111	0.00%
2018/08/02	1	16.95	1	17.05	17.05	0	2,094	0.00%
2018/07/30	3	17.40	1	17.10	17.35	2	2,018	0.10%
2018/07/27	0	0.00	1	18.45	17.95	-1	1,987	-0.05%
2018/07/26	1	17.95	10	18.00	17.70	-9	1,959	-0.46%
2018/07/25	0	0.00	1	18.00	17.65	-1	1,934	-0.05%
2018/07/24	1	17.65	0	0.00	17.65	1	1,911	0.05%
2018/07/23	1	17.10	2	17.13	17.80	-1	1,868	-0.05%
2018/07/19	0	0.00	80	15.63	16.00	-80	1,699	-4.71%
2018/07/11	1	16.30	0	0.00	15.70	1	1,441	0.07%
2018/07/10	20	17.40	0	0.00	17.40	20	1,353	1.48%
2018/07/05	0	0.00	1	18.15	18.20	-1	1,272	-0.08%
2018/07/02	20	17.53	0	0.00	18.30	20	1,214	1.65%
2018/06/25	0	0.00	1	17.15	17.20	-1	1,102	-0.09%
2018/06/22	1	18.00	2	17.88	17.60	-1	1,047	-0.10%
2018/06/21	2	18.75	1.5	18.79	18.95	0.5	956	0.05%
2018/06/20	33	16.72	4	16.65	17.25	29	830	3.49%
2018/06/19	2	15.20	21	14.82	15.70	-19	648	-2.93%
2018/06/15	10	13.70	11	13.94	14.30	-1	520	-0.19%
2018/06/14	0	0.00	1	11.90	13.00	-1	361	-0.28%
2018/06/13	0	0.00	11	11.48	12.00	-11	313	-3.51%
2018/06/12	11	12.07	3	11.80	11.70	8	289	2.76%
2018/06/11	0	0.00	4	11.60	11.60	-4	237	-1.68%
2018/06/08	0	0.00	2	11.00	10.55	-2	155	-1.29%
2018/06/05	0	0.00	2	10.10	10.20	-2	127	-1.57%
2018/06/04	2	10.00	0	0.00	9.81	2	123	1.62%
2018/04/11	0	0.00	1	9.53	9.50	-1	221	-0.45%
2018/03/26	2	9.37	0	0.00	9.36	2	217	0.92%
2018/02/07	1	9.33	0	0.00	9.27	1	192	0.52%
2018/01/26	2	9.97	0	0.00	10.00	2	178	1.12%
2018/01/22	0	0.00	6	10.20	10.10	-6	167	-3.58%
2018/01/18	1	10.65	0	0.00	10.65	1	151	0.66%
2018/01/17	0	0.00	2	11.20	10.95	-2	135	-1.47%
2018/01/16	5	10.75	5	11.01	11.20	0	120	0.00%
2018/01/15	0	0.00	10	10.57	10.55	-10	96	-10.36%
2018/01/10	0	0.00	28	9.88	9.90	-28	68	-40.69%
2018/01/02	1	9.25	0	0.00	9.30	1	77	1.29%