事欣科 (4916)-日盛-和美券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.90
漲跌
▲0.35
漲幅
+1.08%
成交量
399張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	13	34.37	4	34.31	34.30	9	1,945	0.46%
2023/03/31	1	33.15	3	33.30	33.15	-2	1,884	-0.11%
2023/03/30	0	0.00	1	33.05	32.85	-1	1,857	-0.05%
2023/03/29	1	31.70	1	31.45	31.50	0	1,814	0.00%
2023/03/28	6	33.21	0	0.00	32.00	6	1,792	0.34%
2023/03/27	14	34.74	16	35.10	34.50	-2	1,690	-0.12%
2023/03/24	20	33.21	2	33.10	32.90	18	1,519	1.18%
2023/03/23	5	32.37	0	0.00	32.45	5	1,520	0.33%
2023/03/22	6	32.36	1	32.25	32.35	5	1,518	0.33%
2023/03/21	0	0.00	1	32.25	31.90	-1	1,535	-0.07%
2023/03/20	11	32.72	0	0.00	31.65	11	1,562	0.70%
2023/03/17	0	0.00	3	32.53	32.20	-3	1,799	-0.17%
2023/03/15	1	32.40	0	0.00	32.25	1	1,815	0.06%
2023/03/14	15	32.69	3	32.95	32.35	12	1,821	0.66%
2023/03/13	36	32.50	17.4	32.76	33.25	18.6	1,804	1.03%
2023/03/09	0	0.00	0.2	32.10	31.00	-0.2	1,698	-0.01%
2023/03/08	0	0.00	3	31.85	31.80	-3	1,776	-0.17%
2023/03/03	11	31.62	0	0.00	31.30	11	1,891	0.58%
2023/03/02	2	30.73	3	30.88	30.90	-1	1,961	-0.05%
2023/03/01	1	29.55	2	30.18	30.10	-1	1,968	-0.05%
2023/02/24	2	29.83	0	0.00	29.80	2	1,960	0.10%
2023/02/22	5	30.39	1	30.55	30.85	4	1,927	0.21%
2023/02/21	2	30.70	0	0.00	30.35	2	1,904	0.11%
2023/02/20	0	0.00	2	30.50	30.40	-2	1,849	-0.11%
2023/02/17	0	0.00	3	29.60	29.60	-3	1,807	-0.17%
2023/02/16	0	0.00	1	29.35	29.30	-1	1,795	-0.06%
2023/02/13	3	27.98	2	28.23	28.85	1	1,765	0.06%
2023/02/10	22	30.03	25	29.07	28.60	-3	1,746	-0.17%
2023/02/09	1	28.90	5	29.35	29.20	-4	1,702	-0.23%
2023/02/07	0	0.00	10	29.00	29.05	-10	1,673	-0.60%
2023/02/02	0	0.00	5	28.70	28.90	-5	1,646	-0.30%
2023/01/16	0	0.00	2	27.55	27.55	-2	1,593	-0.13%
2023/01/12	3	27.33	0	0.00	27.20	3	1,586	0.19%
2023/01/10	0	0.00	1	27.60	27.60	-1	1,549	-0.06%
2023/01/09	1	27.00	1	27.30	27.30	0	1,541	0.00%
2023/01/04	0	0.00	2	27.40	27.35	-2	1,540	-0.13%
2022/12/26	0	0.00	1	26.75	26.60	-1	1,497	-0.07%
2022/12/21	1	26.25	1	26.70	26.25	0	1,489	0.00%
2022/12/20	1	26.00	0	0.00	26.00	1	1,483	0.07%
2022/12/16	2	27.55	1	27.35	27.35	1	1,470	0.07%
2022/12/15	6	28.94	4	28.51	28.40	2	1,440	0.14%
2022/12/13	1	28.50	17	28.38	28.15	-16	1,376	-1.16%
2022/12/12	1	28.00	18	28.21	28.25	-17	1,336	-1.27%
2022/12/09	32	30.04	18	29.52	29.10	14	1,294	1.08%
2022/12/08	16	28.56	3	29.18	29.40	13	1,016	1.28%
2022/12/07	1	26.80	1	26.80	26.75	0	905	0.00%
2022/12/06	2	28.45	23	28.33	28.00	-21	883	-2.38%
2022/12/05	25	28.00	4	28.28	28.15	21	811	2.59%
2022/12/02	1	27.10	0	0.00	26.85	1	704	0.14%
2022/12/01	2	26.55	1	26.60	26.65	1	674	0.15%
2022/11/30	0	0.00	1	28.40	26.90	-1	649	-0.15%
2022/11/29	1	25.20	6	26.41	26.75	-5	563	-0.89%
2022/11/28	2	24.93	1	25.55	25.20	1	484	0.21%
2022/11/25	5	25.01	3	25.77	25.50	2	464	0.43%
2022/11/24	19	25.09	17	25.15	25.00	2	409	0.49%
2022/11/23	17	24.55	2	24.00	24.55	15	301	4.98%
2022/11/21	0	0.00	2	22.50	22.35	-2	281	-0.71%
2022/11/17	0	0.00	1	22.25	22.35	-1	300	-0.33%
2022/11/07	0	0.00	1	22.90	22.80	-1	399	-0.25%
2022/10/27	1	21.45	0	0.00	21.60	1	926	0.11%
2022/10/18	0	0.00	1	22.40	22.25	-1	923	-0.11%
2022/10/17	1	21.85	1	21.30	22.30	0	924	0.00%
2022/10/14	1	22.00	0	0.00	21.80	1	924	0.11%
2022/10/13	2	21.80	0	0.00	21.10	2	924	0.22%
2022/10/11	2	22.65	0	0.00	22.45	2	915	0.22%
2022/09/19	0	0.00	2	24.55	24.20	-2	958	-0.21%
2022/09/06	1	23.70	0	0.00	23.70	1	949	0.11%
2022/09/05	2	25.00	2	25.70	24.30	0	944	0.00%
2022/09/02	5	25.04	0	0.00	24.80	5	940	0.53%
2022/09/01	2	25.25	50	25.18	25.10	-48	934	-5.13%
2022/08/30	0	0.00	1	25.80	25.80	-1	928	-0.11%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/23	1	25.15	38	25.23	25.40	-37	915	-4.04%
2022/08/22	0	0.00	3	26.17	26.10	-3	907	-0.33%
2022/08/19	30	26.75	0	0.00	26.75	30	897	3.34%
2022/08/18	1	25.05	1	25.50	25.80	0	877	0.00%
2022/08/12	0	0.00	16	26.16	26.00	-16	829	-1.93%
2022/08/10	3	27.72	0	0.00	27.45	3	760	0.39%
2022/08/09	83	28.94	8	28.64	28.15	75	718	10.44%
2022/08/08	5	28.17	4	28.76	27.90	1	602	0.17%
2022/08/05	0	0.00	3	28.22	28.45	-3	426	-0.70%
2022/08/04	4	25.31	7	25.78	25.90	-3	362	-0.83%
2022/08/03	3	23.45	0	0.00	23.55	3	303	0.99%
2022/07/21	0	0.00	6	23.73	24.10	-6	327	-1.83%
2022/07/20	7	24.05	2	24.08	23.90	5	327	1.52%
2022/07/19	0.1	23.75	0	0.00	23.65	0.1	332	0.03%
2022/07/18	0	0.00	13	23.38	23.55	-13	340	-3.82%
2022/07/15	1	23.60	0	0.00	23.30	1	342	0.29%
2022/07/14	12	23.18	1	23.40	23.40	11	345	3.18%
2022/07/13	0	0.00	3	23.28	22.85	-3	344	-0.87%
2022/07/12	0	0.00	1	22.20	21.80	-1	344	-0.29%
2022/07/11	1	22.60	1	23.00	22.60	0	364	0.00%
2022/07/08	0	0.00	2	21.45	21.50	-2	357	-0.56%
2022/07/06	2	21.25	0	0.00	21.00	2	408	0.49%
2022/07/05	0	0.00	1	21.90	21.75	-1	432	-0.23%
2022/07/01	0	0.00	1	21.35	20.50	-1	450	-0.22%
2022/06/21	0	0.00	1	22.25	22.70	-1	547	-0.18%
2022/06/15	3	23.77	0	0.00	23.60	3	594	0.50%
2022/06/13	0	0.00	3	24.00	23.90	-3	645	-0.46%
2022/06/07	1	25.45	1	25.95	25.40	0	719	0.00%
2022/06/06	0	0.00	5	25.85	25.75	-5	724	-0.69%
2022/06/01	2	25.45	0	0.00	25.25	2	742	0.27%
2022/05/27	0	0.00	6	24.55	24.65	-6	739	-0.81%
2022/05/26	1	24.70	0	0.00	24.40	1	743	0.13%
2022/05/23	4	24.30	2	24.35	24.55	2	753	0.27%
2022/05/20	0	0.00	2	24.30	24.45	-2	762	-0.26%
2022/05/11	2	24.25	0	0.00	24.10	2	788	0.25%
2022/05/09	3	25.15	0	0.00	24.70	3	787	0.38%
2022/05/03	0	0.00	1	26.05	25.85	-1	792	-0.13%
2022/04/29	1	26.30	0	0.00	26.30	1	797	0.13%
2022/04/26	0	0.00	10	26.24	26.25	-10	801	-1.25%
2022/04/25	0	0.00	1	26.00	26.10	-1	803	-0.12%
2022/04/22	10	27.05	0	0.00	27.20	10	798	1.25%
2022/04/20	3	27.60	0	0.00	27.80	3	809	0.37%
2022/04/18	3	28.62	8	28.55	28.25	-5	823	-0.61%
2022/04/15	2	29.43	1	29.85	29.20	1	820	0.12%
2022/04/14	1	29.60	1	29.70	29.80	0	817	0.00%
2022/04/13	4	30.40	1	29.65	29.60	3	820	0.37%
2022/04/12	2	30.05	2	29.20	30.05	0	811	0.00%
2022/04/11	2	29.70	0	0.00	29.65	2	797	0.25%
2022/04/08	20	28.84	30	29.42	29.30	-10	790	-1.27%
2022/04/07	11	29.01	5	29.52	28.35	6	789	0.76%
2022/04/06	4	28.70	1	28.90	28.95	3	803	0.37%
2022/03/31	1	29.35	1	30.00	29.25	0	852	0.00%
2022/03/30	1	29.10	1	29.75	29.75	0	870	0.00%
2022/03/29	3	28.75	0	0.00	28.65	3	871	0.34%
2022/03/28	1	29.00	0	0.00	29.00	1	875	0.11%
2022/03/25	4	30.98	1	30.30	30.35	3	873	0.34%
2022/03/24	0	0.00	2	30.00	29.90	-2	850	-0.24%
2022/03/22	0	0.00	1	29.85	30.00	-1	926	-0.11%
2022/03/21	2	29.93	2	29.58	29.85	0	953	0.00%
2022/03/18	2	29.35	2	29.50	29.90	0	1,033	0.00%
2022/03/17	0	0.00	17	28.99	29.10	-17	1,082	-1.57%
2022/03/16	3	27.95	15	28.22	28.35	-12	1,068	-1.12%
2022/03/15	10	27.45	5	27.13	27.00	5	1,096	0.46%
2022/03/14	11	27.69	7	28.09	27.75	4	1,090	0.37%
2022/03/11	1	26.50	0	0.00	26.50	1	1,096	0.09%
2022/03/10	1	27.40	0	0.00	27.20	1	1,097	0.09%
2022/03/09	0	0.00	10	26.63	26.40	-10	1,102	-0.91%
2022/03/08	6	25.77	1	26.10	26.10	5	1,142	0.44%
2022/03/07	10	25.90	10	26.20	26.80	0	1,215	0.00%
2022/03/04	10	27.60	0	0.00	27.55	10	1,289	0.78%
2022/03/03	10	28.00	10	28.40	28.00	0	1,341	0.00%
2022/03/02	2	27.68	0	0.00	28.05	2	1,408	0.14%
2022/03/01	10	27.80	2	28.10	28.10	8	1,514	0.53%
2022/02/25	1	27.40	5	27.20	27.20	-4	1,613	-0.25%
2022/02/24	1	28.00	0	0.00	27.20	1	1,920	0.05%
2022/02/16	0	0.00	5	28.29	28.20	-5	2,540	-0.20%
2022/02/15	3	27.73	3	28.12	27.60	0	2,578	0.00%
2022/02/14	1	27.25	0	0.00	27.50	1	2,695	0.04%
2022/02/11	0	0.00	2	28.15	28.30	-2	2,782	-0.07%
2022/02/10	1	28.30	0	0.00	28.20	1	2,862	0.03%
2022/02/09	0	0.00	3	28.82	28.65	-3	2,956	-0.10%
2022/02/08	0	0.00	1	28.25	28.50	-1	3,156	-0.03%
2022/01/25	2	27.00	4	26.75	26.60	-2	3,943	-0.05%
2022/01/20	0	0.00	3	28.17	28.30	-3	4,131	-0.07%
2022/01/14	2	27.90	1	27.95	28.10	1	4,119	0.02%
2022/01/11	10	28.81	2	28.95	28.80	8	4,086	0.20%
2022/01/05	1	31.00	0	0.00	30.95	1	4,026	0.02%
2022/01/04	4	31.73	0	0.00	31.70	4	4,008	0.10%
2022/01/03	2	32.40	2	33.35	32.45	0	3,993	0.00%
2021/12/30	2	32.40	0	0.00	32.40	2	3,971	0.05%
2021/12/29	1	32.00	5	32.79	32.85	-4	3,959	-0.10%
2021/12/28	6	32.29	17	32.26	32.15	-11	3,936	-0.28%
2021/12/27	15	33.51	4	33.14	33.00	11	3,918	0.28%
2021/12/24	3	32.35	3	32.92	32.35	0	3,884	0.00%
2021/12/23	2	32.50	1	32.50	32.30	1	3,862	0.03%
2021/12/21	0	0.00	2	31.73	31.40	-2	3,831	-0.05%
2021/12/20	2	31.23	2	31.30	31.25	0	3,817	0.00%
2021/12/17	5	32.15	25	32.59	31.95	-20	3,797	-0.53%
2021/12/16	9	33.48	2	33.78	33.05	7	3,766	0.19%
2021/12/15	1	32.50	6	33.27	32.45	-5	3,693	-0.14%
2021/12/14	29	33.57	1	33.15	32.10	28	3,652	0.77%
2021/12/13	2	33.10	3	32.40	34.00	-1	3,560	-0.03%
2021/12/10	1	31.50	11	31.85	31.45	-10	3,492	-0.29%
2021/12/09	2	32.20	2	32.50	31.85	0	3,476	0.00%
2021/12/08	2	31.60	2	31.80	31.20	0	3,425	0.00%
2021/12/07	10	31.70	0	0.00	31.30	10	3,407	0.29%
2021/12/03	0	0.00	5	30.90	31.10	-5	3,359	-0.15%
2021/12/02	4	31.00	1	31.10	30.85	3	3,342	0.09%
2021/12/01	2	31.28	1	31.20	32.00	1	3,297	0.03%
2021/11/30	5	33.16	5	32.82	33.00	0	3,220	0.00%
2021/11/29	1	30.30	2	31.30	31.45	-1	3,132	-0.03%
2021/11/26	10	31.78	5	30.93	31.10	5	3,084	0.16%
2021/11/25	11	34.47	7	34.07	33.10	4	3,026	0.13%
2021/11/24	9	33.36	1	34.50	32.75	8	2,918	0.27%
2021/11/23	13	36.46	8	35.55	34.55	5	2,816	0.18%
2021/11/22	5	37.00	5.7	37.78	38.35	-0.7	2,502	-0.03%
2021/11/19	5	34.58	9	33.86	34.90	-4	2,170	-0.18%
2021/11/18	4	31.85	0	0.00	31.75	4	2,010	0.20%
2021/11/17	1	32.00	0	0.00	31.85	1	1,983	0.05%
2021/11/16	2	31.98	1	31.90	31.70	1	1,959	0.05%
2021/11/12	0	0.00	3	30.87	31.15	-3	1,836	-0.16%
2021/11/11	3	31.77	11	31.88	30.95	-8	1,796	-0.45%
2021/11/10	0	0.00	3	34.15	34.35	-3	1,685	-0.18%
2021/11/09	4	34.45	0	0.00	33.65	4	1,602	0.25%
2021/11/08	2	34.05	0	0.00	34.85	2	1,533	0.13%
2021/11/05	14	34.36	8	34.00	34.20	6	1,446	0.41%
2021/11/04	2	34.33	8	34.91	35.60	-6	1,247	-0.48%
2021/11/03	20	32.08	11	32.39	32.40	9	965	0.93%
2021/11/02	6	30.44	10	31.39	31.50	-4	663	-0.60%
2021/11/01	3	27.60	14	28.20	28.65	-11	451	-2.44%
2021/10/29	1	26.60	9	25.64	26.05	-8	284	-2.82%
2021/10/28	1	25.35	4	25.20	25.35	-3	257	-1.16%
2021/10/27	0	0.00	5	23.55	24.05	-5	246	-2.03%
2021/10/26	0	0.00	1	23.65	23.55	-1	251	-0.40%
2021/10/13	0	0.00	1	23.15	22.75	-1	395	-0.25%
2021/10/04	0	0.00	11	23.55	23.30	-11	527	-2.09%
2021/09/30	0	0.00	19	24.31	24.40	-19	526	-3.61%
2021/09/28	0	0.00	15	24.85	25.15	-15	536	-2.80%
2021/09/01	1	25.95	3	25.83	25.65	-2	575	-0.35%
2021/08/31	3	25.57	4	25.83	25.85	-1	570	-0.18%
2021/08/16	4	24.75	3	25.13	24.70	1	553	0.18%
2021/08/13	3	24.48	3	24.45	24.30	0	543	0.00%
2021/08/12	1	25.40	0	0.00	25.05	1	535	0.19%
2021/08/11	1	24.05	0	0.00	23.60	1	521	0.19%
2021/08/10	2	25.05	0	0.00	25.00	2	512	0.39%
2021/08/09	5	25.90	0	0.00	25.40	5	515	0.97%
2021/08/06	5	26.05	0	0.00	26.00	5	513	0.97%
2021/08/04	3	26.15	0	0.00	26.05	3	525	0.57%
2021/08/03	1	26.10	0	0.00	26.20	1	529	0.19%
2021/07/30	7	25.76	2	26.65	25.60	5	525	0.95%
2021/07/28	2	25.60	1	25.65	25.80	1	518	0.19%
2021/07/27	1	27.00	0	0.00	26.90	1	516	0.19%
2021/07/23	11	26.79	0	0.00	27.10	11	458	2.40%
2021/07/20	23	26.81	0	0.00	26.80	23	453	5.07%
2021/07/19	2	26.95	0	0.00	26.85	2	447	0.45%
2021/07/16	13	27.06	1	27.30	26.95	12	452	2.65%
2021/07/15	5	27.00	2	27.05	27.00	3	447	0.67%
2021/07/14	0	0.00	4	27.24	27.40	-4	447	-0.89%
2021/07/13	4	27.55	0	0.00	27.05	4	447	0.89%
2021/07/12	18	26.30	0	0.00	26.45	18	412	4.37%
2021/07/01	1	24.75	0	0.00	24.30	1	423	0.24%
2021/06/29	1	24.00	0	0.00	23.90	1	405	0.25%
2021/06/28	3	24.10	0	0.00	24.20	3	405	0.74%
2021/06/21	0	0.00	1	23.35	23.35	-1	394	-0.25%
2021/06/10	0	0.00	1	23.20	23.40	-1	406	-0.25%
2021/06/09	1	23.00	0	0.00	23.10	1	408	0.24%
2021/06/07	3	23.00	2	22.80	23.15	1	413	0.24%
2021/05/03	0	0.00	1	25.00	23.90	-1	412	-0.24%
2021/04/26	0	0.00	5	26.00	25.85	-5	392	-1.27%
2021/04/22	2	24.50	0	0.00	24.35	2	374	0.53%
2021/04/19	2	25.95	2	26.50	25.95	0	358	0.00%
2021/04/15	0	0.00	1	24.50	24.80	-1	327	-0.31%
2021/04/13	0	0.00	6	25.04	25.00	-6	320	-1.87%
2021/04/12	2	24.50	0	0.00	24.50	2	298	0.67%
2021/04/08	1	24.80	0	0.00	24.95	1	286	0.35%
2021/04/07	0	0.00	2	23.90	24.00	-2	274	-0.73%
2021/03/24	0	0.00	5	23.70	23.70	-5	286	-1.75%
2021/03/23	5	23.80	0	0.00	23.75	5	288	1.73%
2021/03/03	0	25.95	0	0.00	23.90	0	498	0.00%
2021/02/26	5	24.02	0	0.00	24.00	5	512	0.98%
2021/02/05	0	0.00	5	22.30	22.20	-5	691	-0.72%
2021/02/01	5	22.38	0	0.00	22.35	5	692	0.72%
2021/01/29	1	23.50	1	23.20	23.30	0	686	0.00%
2021/01/07	1	24.10	0	0.00	24.30	1	636	0.16%
2020/12/29	2	25.70	0	0.00	25.65	2	626	0.32%
2020/12/11	0	0.00	10	25.66	25.10	-10	582	-1.72%
2020/12/09	1	27.20	1	26.40	26.30	0	558	0.00%
2020/12/07	10	26.10	4	26.55	27.05	6	490	1.22%
2020/12/02	3	24.90	0	0.00	24.75	3	364	0.82%
2020/11/26	1	25.00	5	25.07	25.05	-4	352	-1.13%
2020/11/25	0	0.00	1	26.00	25.25	-1	348	-0.29%
2020/11/24	4	26.00	5	26.00	25.80	-1	338	-0.30%
2020/11/23	1	26.00	0	0.00	25.80	1	322	0.31%
2020/11/20	1	24.60	0	0.00	25.35	1	282	0.35%
2020/11/19	0	0.00	1	24.70	24.60	-1	266	-0.38%
2020/11/17	0	0.00	10	23.40	23.40	-10	151	-6.61%
2020/10/14	0	0.00	10	21.86	21.75	-10	206	-4.84%
2020/09/08	6	21.65	0	0.00	21.60	6	302	1.99%
2020/08/18	1	22.25	0	0.00	22.25	1	407	0.25%
2020/08/14	0	0.00	3	20.75	21.00	-3	413	-0.73%
2020/08/10	1	21.05	10	21.24	21.20	-9	410	-2.19%
2020/08/07	0	0.00	2	22.60	22.50	-2	397	-0.50%
2020/08/05	1	22.90	0	0.00	22.90	1	400	0.25%
2020/08/04	10	23.00	0	0.00	23.10	10	408	2.45%
2020/07/31	0	0.00	2	23.60	23.55	-2	415	-0.48%
2020/07/30	2	23.35	5	23.45	23.50	-3	423	-0.71%
2020/07/29	0	0.00	10	22.45	23.20	-10	422	-2.37%
2020/07/24	1	23.90	1	24.00	23.70	0	426	0.00%
2020/07/21	1	23.90	0	0.00	23.85	1	437	0.23%
2020/07/20	5	23.90	0	0.00	23.80	5	438	1.14%
2020/07/15	0	0.00	1	24.30	24.30	-1	451	-0.22%
2020/07/09	12	25.39	10	25.60	25.55	2	478	0.42%
2020/07/07	10	25.60	0	0.00	25.20	10	468	2.14%
2020/07/06	1	25.80	0	0.00	25.80	1	465	0.22%
2020/07/03	11	26.04	0	0.00	25.95	11	464	2.37%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/07/01	1	28.20	20	28.10	28.25	-19	459	-4.13%
2020/06/30	0	0.00	80	27.98	28.10	-80	453	-17.66%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/23	10	27.90	0	0.00	27.85	10	458	2.18%
2020/06/19	1	28.10	0	0.00	28.05	1	459	0.22%
2020/06/18	1	27.95	2	28.00	27.90	-1	461	-0.22%
2020/06/15	1	27.35	0	0.00	27.15	1	484	0.21%
2020/06/12	0	0.00	1	26.60	27.00	-1	490	-0.20%
2020/06/11	0	0.00	10	27.58	27.25	-10	495	-2.02%
2020/06/10	0	0.00	1	28.30	28.25	-1	495	-0.20%
2020/06/09	0	0.00	3	28.55	28.40	-3	518	-0.58%
2020/06/08	0	0.00	73	28.43	28.55	-73	521	-13.99%
2020/06/05	0	0.00	1	28.15	28.55	-1	511	-0.20%
2020/06/03	1	27.95	0	0.00	27.90	1	541	0.18%
2020/06/01	2	27.40	0	0.00	27.55	2	534	0.37%
2020/05/28	3	27.87	0	0.00	27.25	3	530	0.57%
2020/05/27	10	28.12	0	0.00	28.30	10	515	1.94%
2020/05/19	1	26.50	0	0.00	26.50	1	475	0.21%
2020/05/13	0	0.00	2	26.35	26.80	-2	468	-0.43%
2020/04/29	0	0.00	7	26.79	26.80	-7	437	-1.60%
2020/04/23	0	0.00	5	26.31	26.30	-5	431	-1.16%
2020/04/22	2	26.20	1	25.60	26.20	1	429	0.23%
2020/04/21	1	26.10	1	26.15	26.00	0	426	0.00%
2020/04/15	0	0.00	1	26.80	26.50	-1	399	-0.25%
2020/04/10	2	25.90	0	0.00	25.60	2	376	0.53%
2020/04/07	5	24.80	0	0.00	24.80	5	368	1.36%
2020/04/06	5	24.50	0	0.00	24.50	5	365	1.37%
2020/04/01	1	24.40	0	0.00	24.55	1	363	0.28%
2020/03/27	4	23.96	3	23.67	23.70	1	351	0.28%
2020/03/25	3	23.10	0	0.00	23.00	3	353	0.85%
2020/03/24	5	21.86	2	21.90	21.80	3	349	0.86%
2020/03/23	0	0.00	41	20.81	20.90	-41	347	-11.81%
2020/03/19	20	20.40	0	0.00	20.40	20	340	5.87%
2020/03/16	2	25.48	0	0.00	25.10	2	318	0.63%
2020/03/13	30	25.85	0	0.00	26.15	30	308	9.72%
2020/03/09	0	0.00	1	29.50	29.70	-1	263	-0.38%
2020/03/06	0	0.00	1	28.70	28.80	-1	227	-0.44%
2020/03/05	1	29.00	0	0.00	28.95	1	229	0.44%
2020/02/27	44	28.64	26	28.65	28.50	18	243	7.39%
2020/02/25	7	28.60	0	0.00	28.90	7	248	2.82%
2020/02/21	3	29.50	0	0.00	29.45	3	253	1.18%
2020/02/20	1	29.50	0	0.00	29.65	1	261	0.38%
2020/02/18	2	29.08	1	29.20	29.20	1	269	0.37%
2020/02/17	1	29.25	0	0.00	29.30	1	278	0.36%
2020/02/14	0	0.00	1	29.60	29.60	-1	327	-0.30%
2020/02/10	1	29.50	0	0.00	29.55	1	344	0.29%
2020/02/07	12	29.80	0	0.00	29.80	12	348	3.45%
2020/02/06	0	0.00	1	30.35	30.45	-1	349	-0.29%
2020/02/03	3	28.28	0	0.00	28.85	3	353	0.85%
2020/01/31	2	29.93	0	0.00	30.30	2	348	0.57%
2020/01/30	3	30.67	0	0.00	30.00	3	350	0.86%
2020/01/20	1	32.95	0	0.00	32.95	1	357	0.28%
2020/01/17	0	0.00	5	33.10	33.05	-5	358	-1.39%
2020/01/16	1	32.85	0	0.00	32.90	1	358	0.28%
2020/01/13	12	32.79	2	32.90	32.90	10	363	2.75%
2020/01/10	0	0.00	3	32.80	32.90	-3	362	-0.83%
2020/01/08	5	32.64	13	32.88	32.35	-8	368	-2.17%
2020/01/07	0	0.00	15	33.26	33.25	-15	368	-4.07%
2020/01/06	5	33.60	0	0.00	33.55	5	370	1.35%
2020/01/02	0	0.00	6	34.20	34.30	-6	383	-1.57%
2019/12/30	16	33.85	0	0.00	33.85	16	394	4.05%
2019/12/27	1	34.00	5	34.10	34.10	-4	392	-1.02%
2019/12/23	0	0.00	7	34.37	34.45	-7	388	-1.80%
2019/12/17	15	33.83	0	0.00	33.80	15	389	3.85%
2019/12/16	0	0.00	1	33.80	33.85	-1	386	-0.26%
2019/12/13	2	34.10	0	0.00	33.80	2	385	0.52%
2019/11/27	0	0.00	5	34.55	34.60	-5	370	-1.35%
2019/11/26	0	0.00	4	34.16	34.20	-4	360	-1.11%
2019/11/21	1	33.60	0	0.00	33.65	1	347	0.29%
2019/11/19	0	0.00	2	33.80	33.75	-2	346	-0.58%
2019/11/13	13	34.77	5	35.52	34.15	8	334	2.39%
2019/11/12	0	0.00	10	36.00	36.35	-10	284	-3.51%
2019/11/07	0	0.00	10	36.00	36.25	-10	272	-3.67%
2019/11/05	1	35.95	10	36.35	35.95	-9	266	-3.37%
2019/11/04	7	35.74	2	36.15	36.25	5	269	1.86%
2019/11/01	1	35.65	0	0.00	35.65	1	262	0.38%
2019/10/31	3	35.52	3	35.77	35.50	0	267	0.00%
2019/10/29	8	35.83	0	0.00	35.50	8	263	3.04%
2019/10/28	0	0.00	3	35.92	35.90	-3	261	-1.15%
2019/10/25	2	34.90	0	0.00	35.05	2	255	0.78%
2019/10/18	0	0.00	3	35.35	35.40	-3	255	-1.17%
2019/10/17	0	0.00	5	35.30	35.35	-5	260	-1.92%
2019/10/16	0	0.00	2	35.50	35.20	-2	258	-0.77%
2019/10/15	1	34.75	0	0.00	35.30	1	258	0.39%
2019/10/14	7	35.06	0	0.00	35.00	7	254	2.76%
2019/10/09	6	34.84	21	35.00	35.05	-15	250	-6.00%
2019/10/08	1	34.45	0	0.00	34.35	1	236	0.42%
2019/10/07	3	34.30	0	0.00	34.75	3	233	1.28%
2019/09/26	0	0.00	5	33.86	33.35	-5	232	-2.15%
2019/09/20	5	33.10	4	33.25	33.05	1	223	0.45%
2019/09/19	0	0.00	2	33.20	33.15	-2	224	-0.89%
2019/09/17	2	32.80	0	0.00	32.85	2	226	0.88%
2019/09/09	0	0.00	1	33.30	33.05	-1	228	-0.44%
2019/09/06	2	33.28	0	0.00	33.35	2	229	0.87%
2019/09/02	1	33.10	0	0.00	33.00	1	234	0.43%
2019/08/30	1	33.30	0	0.00	33.05	1	234	0.43%
2019/08/26	1	33.05	0	0.00	32.90	1	281	0.35%
2019/08/23	1	33.60	0	0.00	33.50	1	289	0.35%
2019/08/21	1	34.40	15	33.72	34.00	-14	284	-4.93%
2019/08/16	0	0.00	1	31.90	32.35	-1	270	-0.37%
2019/08/12	0	0.00	1	33.10	33.15	-1	277	-0.36%
2019/07/29	2	35.00	0	0.00	35.05	2	321	0.62%
2019/07/26	0	0.00	2	34.50	34.60	-2	316	-0.63%
2019/07/25	0	0.00	1	34.30	34.50	-1	321	-0.31%
2019/07/18	6	33.96	0	0.00	33.90	6	317	1.89%
2019/07/16	0	0.00	1	34.05	34.00	-1	328	-0.30%
2019/07/04	1	34.25	1	34.20	34.25	0	433	0.00%
2019/07/02	7	36.05	0	0.00	36.25	7	433	1.61%
2019/06/28	0	0.00	1	35.75	35.70	-1	435	-0.23%
2019/06/14	1	35.45	0	0.00	35.45	1	510	0.20%
2019/06/06	10	34.55	0	0.00	34.55	10	608	1.64%
2019/06/03	20	34.05	2	34.20	34.40	18	645	2.79%
2019/05/31	4	36.63	2	36.50	35.65	2	637	0.31%
2019/05/23	1	35.60	0	0.00	35.90	1	622	0.16%
2019/05/20	20	35.40	0	0.00	35.00	20	617	3.24%
2019/05/13	0	0.00	1	36.00	35.70	-1	603	-0.17%
2019/05/10	11	35.59	0	0.00	35.50	11	591	1.86%
2019/05/09	11	35.84	0	0.00	35.75	11	586	1.87%
2019/05/08	0	0.00	1	36.80	36.90	-1	582	-0.17%
2019/05/06	0	0.00	21	37.20	36.75	-21	576	-3.64%
2019/04/30	10	35.80	0	0.00	36.40	10	556	1.80%
2019/04/29	0	0.00	1	35.90	35.90	-1	554	-0.18%
2019/04/23	10	36.40	0	0.00	36.40	10	570	1.75%
2019/04/18	5	37.70	0	0.00	37.00	5	574	0.87%
2019/04/17	7	38.39	2	38.70	37.60	5	543	0.92%
2019/04/10	2	36.45	0	0.00	36.20	2	477	0.42%
2019/04/09	15	37.26	0	0.00	37.25	15	463	3.24%
2019/04/01	2	36.80	3	36.90	36.80	-1	442	-0.23%
2019/03/21	0	0.00	2	37.00	36.80	-2	381	-0.52%
2019/03/19	0	0.00	1	36.50	36.60	-1	363	-0.28%
2019/03/15	0	36.90	1	37.05	36.90	-1	340	-0.29%
2019/03/14	2	35.38	0	0.00	35.10	2	292	0.68%
2019/03/11	22	33.81	0	0.00	34.50	22	254	8.65%
2019/01/17	0	0.00	5	32.00	30.95	-5	249	-2.00%
2018/12/03	0	0.00	10	31.50	31.45	-10	304	-3.28%
2018/11/29	0	0.00	1	30.35	30.35	-1	305	-0.33%
2018/11/27	0	0.00	10	30.05	30.00	-10	305	-3.28%
2018/11/23	10	29.40	0	0.00	29.50	10	311	3.21%
2018/11/21	1	29.95	0	0.00	29.70	1	325	0.31%
2018/11/13	5	30.00	10	30.00	30.00	-5	411	-1.21%
2018/10/26	0	0.00	1	25.85	27.00	-1	449	-0.22%
2018/10/25	19	26.00	0	0.00	26.80	19	440	4.31%
2018/10/24	1	27.20	0	0.00	27.70	1	430	0.23%
2018/10/19	10	27.60	0	0.00	27.90	10	428	2.33%
2018/10/15	10	28.25	0	0.00	28.15	10	426	2.34%
2018/09/07	0	0.00	6	34.30	33.95	-6	500	-1.20%
2018/09/03	12	35.81	6	35.55	35.55	6	649	0.92%
2018/08/28	3	36.25	0	0.00	36.10	3	733	0.41%
2018/08/24	0	0.00	1	35.85	35.90	-1	739	-0.14%
2018/08/23	0	0.00	1	36.45	36.45	-1	796	-0.13%
2018/08/22	2	36.10	0	0.00	35.90	2	792	0.25%
2018/08/16	0	0.00	7	34.48	34.20	-7	822	-0.85%
2018/08/15	1	35.75	10	36.00	35.35	-9	823	-1.09%
2018/08/09	0	0.00	3	35.50	35.25	-3	817	-0.37%
2018/08/02	0	0.00	2	34.80	34.60	-2	950	-0.21%
2018/08/01	3	35.05	0	0.00	34.90	3	971	0.31%
2018/07/30	0	0.00	1	35.30	35.00	-1	997	-0.10%
2018/07/27	0	0.00	2	35.05	35.15	-2	1,003	-0.20%
2018/07/24	2	34.60	0	0.00	35.10	2	1,054	0.19%
2018/07/19	1	35.00	0	0.00	35.00	1	1,066	0.09%
2018/07/18	5	35.46	0	0.00	35.00	5	1,077	0.46%
2018/07/17	1	35.70	0	0.00	35.40	1	1,089	0.09%
2018/07/13	2	36.10	0	0.00	36.10	2	1,105	0.18%
2018/07/03	0	0.00	1	35.80	35.40	-1	1,408	-0.07%
2018/06/26	10	36.10	0	0.00	35.90	10	1,389	0.72%
2018/06/25	1	37.65	0	0.00	36.70	1	1,375	0.07%
2018/06/14	0	0.00	2	38.35	38.25	-2	1,353	-0.15%
2018/06/12	2	39.35	2	40.05	38.95	0	1,333	0.00%
2018/06/11	0	0.00	2	39.80	39.20	-2	1,274	-0.16%
2018/06/08	2	39.50	0	0.00	38.55	2	1,215	0.16%
2018/06/01	0	0.00	1	37.40	37.35	-1	1,197	-0.08%
2018/05/31	3	39.23	2	39.13	37.80	1	1,183	0.08%
2018/05/29	2	38.03	1	37.80	37.95	1	1,089	0.09%
2018/05/21	0	0.00	2	36.55	36.60	-2	1,006	-0.20%
2018/05/16	1	36.20	8	36.30	36.00	-7	986	-0.71%
2018/05/15	10	39.00	1	37.60	36.55	9	978	0.92%
2018/05/09	1	36.10	5	36.30	36.10	-4	905	-0.44%
2018/04/27	5	33.47	0	0.00	33.90	5	829	0.60%
2018/04/25	2	34.00	2	34.50	34.40	0	830	0.00%
2018/04/24	0	0.00	2	34.35	34.30	-2	831	-0.24%
2018/04/23	1	36.00	0	0.00	35.20	1	836	0.12%
2018/04/20	0	0.00	2	36.40	36.40	-2	823	-0.24%
2018/04/18	0	0.00	1	36.70	36.50	-1	807	-0.12%
2018/04/17	7	37.79	4	37.50	36.10	3	791	0.38%
2018/04/16	2	36.70	0	0.00	36.05	2	745	0.27%
2018/04/12	14	39.80	0	0.00	37.65	14	711	1.97%
2018/04/11	0	0.00	14	38.35	38.35	-14	587	-2.38%
2018/03/23	0	0.00	1	33.35	34.35	-1	620	-0.16%
2018/03/21	0	0.00	0.1	35.05	35.05	-0.1	621	-0.02%
2018/03/13	0	0.00	3	35.50	35.35	-3	783	-0.38%
2018/03/12	3	36.67	0	0.00	35.45	3	796	0.38%
2018/03/09	0	0.00	1	34.90	34.60	-1	791	-0.13%
2018/03/07	0	0.00	3	34.40	34.40	-3	1,055	-0.28%
2018/02/06	0	0.00	1	31.50	31.90	-1	1,198	-0.08%
2018/01/31	12	34.15	0	0.00	34.00	12	1,258	0.95%
2018/01/29	5	34.50	0	0.00	34.40	5	1,291	0.39%
2018/01/17	0	0.00	3	35.80	36.00	-3	1,406	-0.21%
2018/01/11	3	35.05	0	0.00	35.20	3	1,401	0.21%
2018/01/08	0	0.00	3	36.22	35.80	-3	1,434	-0.21%
2018/01/03	1	36.00	1	36.00	36.00	0	1,416	0.00%