凌通 (4952)-日盛-和美券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▼0.1
漲幅
-0.20%
成交量
1,028張
產業
上市半導體類股▼2.51%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	5	57.16	4	57.20	57.00	1	451	0.22%
2023/03/20	0	0.00	3	57.40	57.40	-3	429	-0.70%
2023/03/15	0	0.00	1	57.00	57.00	-1	424	-0.24%
2023/03/10	10	56.72	1	57.10	56.60	9	423	2.13%
2023/03/02	1	57.00	0	0.00	56.90	1	393	0.25%
2023/03/01	3	57.30	0	0.00	57.00	3	380	0.79%
2023/02/24	1	55.00	0	0.00	55.10	1	356	0.28%
2023/02/21	2	54.35	2	54.40	53.70	0	330	0.00%
2023/02/15	0	0.00	5	52.10	51.60	-5	312	-1.60%
2023/02/13	2	50.40	0	0.00	50.20	2	313	0.64%
2023/02/10	0	0.00	1	50.50	50.40	-1	319	-0.31%
2023/02/09	5	51.60	0	0.00	51.60	5	316	1.58%
2023/02/08	1	52.10	0	0.00	52.20	1	310	0.32%
2023/02/07	0	0.00	1	51.30	51.20	-1	295	-0.34%
2023/02/03	1	51.20	5	51.10	51.00	-4	294	-1.36%
2023/02/01	0	0.00	2	50.00	50.60	-2	279	-0.72%
2022/12/06	2	49.60	0	0.00	49.15	2	354	0.56%
2022/11/24	0	0.00	1	48.85	49.65	-1	377	-0.26%
2022/11/18	5	49.90	0	0.00	49.10	5	389	1.28%
2022/11/16	0	0.00	1	49.35	48.90	-1	395	-0.25%
2022/11/15	1	48.50	0	0.00	48.65	1	392	0.25%
2022/11/11	0	0.00	2	47.95	47.90	-2	424	-0.47%
2022/11/10	15	47.65	0	0.00	47.80	15	428	3.50%
2022/11/09	0	0.00	1	47.55	47.55	-1	435	-0.23%
2022/11/08	3	46.73	0	0.00	46.30	3	442	0.68%
2022/11/03	1	45.70	1	46.30	46.25	0	470	0.00%
2022/10/31	0	0.00	1	44.80	44.70	-1	529	-0.19%
2022/10/11	2	45.00	0	0.00	44.80	2	953	0.21%
2022/10/07	3	48.00	0	0.00	47.70	3	1,069	0.28%
2022/09/27	0	0.00	10	48.05	49.60	-10	1,203	-0.83%
2022/09/26	4	50.00	0	0.00	48.20	4	1,216	0.33%
2022/09/23	0	0.00	2	51.50	51.20	-2	1,242	-0.16%
2022/09/22	0	0.00	2	52.90	52.90	-2	1,256	-0.16%
2022/09/21	0	0.00	3	52.40	52.30	-3	1,270	-0.24%
2022/09/19	0	0.00	17	52.35	52.20	-17	1,289	-1.32%
2022/09/16	1	53.40	1	53.40	53.20	0	1,297	0.00%
2022/09/12	1	53.00	0	0.00	52.30	1	1,366	0.07%
2022/09/08	5	52.90	0	0.00	52.90	5	1,376	0.36%
2022/09/05	20	55.20	0	0.00	53.60	20	1,418	1.41%
2022/08/30	4	56.80	0	0.00	56.90	4	1,492	0.27%
2022/08/18	0	0.00	21	58.20	59.10	-21	1,859	-1.13%
2022/08/16	0	0.00	1	60.00	59.90	-1	1,963	-0.05%
2022/08/15	5	59.86	0	0.00	60.30	5	2,070	0.24%
2022/08/12	0	0.00	2	59.20	59.20	-2	2,156	-0.09%
2022/08/11	0	0.00	2	57.05	57.20	-2	2,174	-0.09%
2022/08/10	0	0.00	2	56.45	56.50	-2	2,204	-0.09%
2022/08/09	7	57.24	0	0.00	57.30	7	2,219	0.32%
2022/08/08	2	61.55	1	61.30	61.20	1	2,245	0.04%
2022/08/05	2	61.45	0	0.00	61.90	2	2,290	0.09%
2022/08/04	4	59.80	0	0.00	60.30	4	2,321	0.17%
2022/08/02	2	60.20	0	0.00	60.20	2	2,444	0.08%
2022/07/28	0	0.00	1	61.60	60.80	-1	2,685	-0.04%
2022/07/26	6	61.53	12	60.70	60.40	-6	2,758	-0.22%
2022/07/22	2	63.90	5	64.60	65.00	-3	2,718	-0.11%
2022/07/21	10	64.71	0	0.00	65.60	10	2,700	0.37%
2022/07/20	4	62.15	0	0.00	62.30	4	2,566	0.16%
2022/07/18	3	58.60	0	0.00	59.00	3	2,504	0.12%
2022/07/15	11	58.38	4	58.48	59.20	7	2,517	0.28%
2022/07/14	0	0.00	2	57.20	57.20	-2	2,410	-0.08%
2022/07/13	5	52.20	0	0.00	52.00	5	2,364	0.21%
2022/07/06	0	0.00	2	54.00	53.10	-2	2,394	-0.08%
2022/07/01	0	0.00	2	57.00	55.00	-2	2,472	-0.08%
2022/06/30	3	60.13	0	0.00	59.40	3	2,473	0.12%
2022/06/29	1	62.10	0	0.00	61.80	1	2,507	0.04%
2022/06/27	2	65.30	2	65.60	65.40	0	2,783	0.00%
2022/06/22	0	0.00	1	66.80	64.50	-1	3,266	-0.03%
2022/06/21	21	71.38	0	0.00	72.60	21	3,635	0.58%
2022/06/20	2	70.70	29	71.77	70.70	-27	3,800	-0.71%
2022/06/15	1	78.00	0	0.00	76.50	1	3,839	0.03%
2022/06/08	1	80.50	0	0.00	80.30	1	3,876	0.03%
2022/06/06	1	80.30	0	0.00	80.30	1	3,974	0.03%
2022/06/02	1	83.80	4	83.18	82.00	-3	4,023	-0.07%
2022/06/01	2	81.35	2	80.80	81.20	0	3,874	0.00%
2022/05/30	0	0.00	2	79.60	79.60	-2	3,819	-0.05%
2022/05/27	3	77.90	0	0.00	77.30	3	3,793	0.08%
2022/05/25	0	0.00	3	78.60	78.20	-3	3,817	-0.08%
2022/05/24	4	79.45	0	0.00	77.60	4	3,862	0.10%
2022/05/23	3	79.30	1	81.40	82.00	2	3,754	0.05%
2022/05/20	3	79.67	3	80.60	80.80	0	3,639	0.00%
2022/05/19	1	78.80	1	77.60	79.00	0	3,544	0.00%
2022/05/18	2	79.45	2	78.20	78.30	0	3,510	0.00%
2022/05/17	6	77.97	4	77.98	78.40	2	3,474	0.06%
2022/05/16	0	0.00	1	77.50	77.00	-1	3,453	-0.03%
2022/05/13	1	77.00	1	77.60	77.90	0	3,388	0.00%
2022/05/11	0	0.00	1	77.50	77.40	-1	3,294	-0.03%
2022/05/10	0	0.00	2	77.90	79.30	-2	3,249	-0.06%
2022/05/09	4	77.25	2	77.90	76.90	2	3,160	0.06%
2022/05/06	1	77.30	0	0.00	77.10	1	3,104	0.03%
2022/04/27	0	0.00	3	67.20	68.30	-3	2,784	-0.11%
2022/04/26	1	71.20	1	70.20	70.20	0	2,758	0.00%
2022/04/22	1	74.10	0	0.00	73.30	1	2,736	0.04%
2022/04/21	2	74.65	1	75.00	74.90	1	2,722	0.04%
2022/04/20	0	0.00	1	72.00	72.70	-1	2,682	-0.04%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	0	0.00	2	73.30	73.50	-2	2,644	-0.08%
2022/04/12	1	71.60	0	0.00	71.30	1	2,626	0.04%
2022/04/08	2	73.70	3.1	73.46	73.60	-1.1	2,576	-0.04%
2022/04/07	3	73.77	0	0.00	72.50	3	2,547	0.12%
2022/04/06	0	0.00	1	76.60	76.20	-1	2,495	-0.04%
2022/03/31	0	0.00	2	80.55	79.10	-2	2,409	-0.08%
2022/03/30	3	83.43	3	82.83	82.00	0	2,335	0.00%
2022/03/29	29	84.07	19	85.61	84.00	10	2,118	0.47%
2022/03/28	2	83.80	10	82.50	81.60	-8	1,828	-0.44%
2022/03/25	0	0.00	1	82.20	81.20	-1	1,722	-0.06%
2022/03/24	11	83.13	17.1	83.37	82.50	-6.1	1,606	-0.38%
2022/03/23	22	74.12	268.4	75.57	80.00	-246.4	1,217	-20.25%	大賣/鉅額交易
2022/03/22	1	72.80	0	0.00	72.80	1	1,032	0.10%
2022/03/18	31	72.05	13	72.45	72.60	18	1,018	1.77%
2022/03/17	20	71.70	0	0.00	71.80	20	958	2.09%
2022/03/16	20	69.50	0	0.00	69.40	20	919	2.18%
2022/03/14	75	71.20	0	0.00	71.20	75	954	7.86%
2022/03/11	25	70.98	0	0.00	71.50	25	947	2.64%
2022/03/10	20	70.50	0	0.00	70.10	20	915	2.19%
2022/03/09	62	70.29	2	70.80	70.80	60	897	6.69%
2022/03/08	1	70.10	12	69.70	70.50	-11	807	-1.36%
2022/03/07	3.2	67.60	0	0.00	67.50	3.2	741	0.43%
2022/03/02	0	0.00	1	68.80	68.80	-1	760	-0.13%
2022/03/01	5	68.92	2	69.60	69.00	3	755	0.40%
2022/02/25	0	0.00	1	68.70	69.00	-1	734	-0.14%
2022/02/24	2	66.45	0	0.00	65.40	2	714	0.28%
2022/02/23	0	0.00	1	63.80	64.40	-1	662	-0.15%
2022/02/17	2	64.00	0	0.00	63.60	2	922	0.22%
2022/02/16	6	64.87	8	64.85	64.90	-2	1,024	-0.20%
2022/01/26	2	60.10	0	0.00	60.10	2	1,365	0.15%
2022/01/21	3	60.90	1	61.00	60.50	2	1,520	0.13%
2022/01/19	3	62.20	1	62.50	62.00	2	1,559	0.13%
2022/01/18	2	63.20	0	0.00	62.70	2	1,576	0.13%
2022/01/14	1	61.40	0	0.00	61.40	1	1,602	0.06%
2022/01/12	0	0.00	2	62.20	63.20	-2	1,629	-0.12%
2022/01/07	1	64.10	0.5	64.95	64.10	0.5	1,648	0.03%
2022/01/04	3	68.60	3	69.30	69.50	0	1,642	0.00%
2021/12/24	0	0.00	1	67.30	67.00	-1	1,714	-0.06%
2021/12/23	4	68.05	4	68.10	67.90	0	1,717	0.00%
2021/12/21	0	0.00	2	67.20	67.00	-2	1,737	-0.12%
2021/12/20	0	0.00	1	67.10	66.90	-1	1,741	-0.06%
2021/12/17	3	67.73	1	66.80	66.50	2	1,756	0.11%
2021/12/16	0	0.00	2	68.10	68.40	-2	1,754	-0.11%
2021/12/13	5	68.08	1	68.70	68.60	4	1,766	0.23%
2021/12/08	2	69.90	0	0.00	69.30	2	1,785	0.11%
2021/12/06	1	72.90	1	73.10	73.30	0	1,751	0.00%
2021/12/02	1	72.30	0	0.00	71.70	1	1,792	0.06%
2021/11/30	2	73.65	2	73.85	73.70	0	1,886	0.00%
2021/11/26	0	0.00	2	71.25	71.20	-2	2,006	-0.10%
2021/11/25	1	73.00	1	73.10	72.70	0	2,045	0.00%
2021/11/24	2	73.00	1	73.70	73.60	1	2,075	0.05%
2021/11/23	0.2	72.70	2	74.60	73.00	-1.8	2,130	-0.08%
2021/11/22	2	75.00	0	0.00	75.10	2	2,306	0.09%
2021/11/19	1.3	75.54	10	75.30	75.20	-8.7	2,362	-0.37%
2021/11/18	4	78.25	2	79.80	77.00	2	2,364	0.08%
2021/11/17	2	77.00	6	76.70	77.50	-4	2,306	-0.17%
2021/11/16	0	0.00	2	74.50	75.10	-2	2,274	-0.09%
2021/11/15	4.1	76.27	9	75.63	76.10	-4.9	2,261	-0.22%
2021/11/12	4	73.85	7	74.10	74.10	-3	2,204	-0.14%
2021/11/11	3	71.97	3	72.00	71.80	0	2,163	0.00%
2021/11/10	27	73.24	27	69.85	73.20	0	2,153	0.00%
2021/11/09	4	67.63	2	68.95	69.90	2	2,083	0.10%
2021/11/08	0	0.00	1	64.00	64.90	-1	2,072	-0.05%
2021/11/05	0.1	65.50	0	0.00	64.50	0.1	2,121	0.00%
2021/11/04	2	65.65	0	0.00	65.50	2	2,155	0.09%
2021/11/03	1	65.20	2	65.70	66.20	-1	2,191	-0.05%
2021/11/02	25.2	69.62	11	71.89	65.80	14.2	2,236	0.63%
2021/11/01	2	67.30	2	67.05	68.70	0	2,197	0.00%
2021/10/28	0	0.00	3	66.13	65.70	-3	2,312	-0.13%
2021/10/27	0	0.00	2	65.95	67.00	-2	2,396	-0.08%
2021/10/26	0	0.00	1	65.70	63.60	-1	2,505	-0.04%
2021/10/25	0	0.00	12	65.06	65.00	-12	2,570	-0.47%
2021/10/22	5	65.08	2	65.70	66.00	3	2,710	0.11%
2021/10/20	2	64.00	0	0.00	63.90	2	2,919	0.07%
2021/10/19	2	64.50	0	0.00	64.50	2	3,339	0.06%
2021/10/15	0	0.00	1	62.10	61.90	-1	4,004	-0.02%
2021/10/12	2	62.40	0	0.00	60.70	2	5,527	0.04%
2021/10/08	8	62.50	0	0.00	63.40	8	5,722	0.14%
2021/10/05	0	0.00	2	58.15	61.70	-2	6,608	-0.03%
2021/10/01	3	62.00	5	63.20	60.50	-2	6,827	-0.03%
2021/09/30	3	64.50	0	0.00	64.90	3	6,824	0.04%
2021/09/29	6	66.30	1	64.50	64.50	5	6,835	0.07%
2021/09/27	5	67.00	0	0.00	66.70	5	6,840	0.07%
2021/09/24	18	67.29	18	66.74	66.60	0	6,842	0.00%
2021/09/23	0	0.00	6	65.93	65.20	-6	6,833	-0.09%
2021/09/17	2	67.10	0	0.00	67.40	2	6,851	0.03%
2021/09/16	1	67.70	1	68.40	67.40	0	6,858	0.00%
2021/09/13	2	70.00	4	71.15	69.50	-2	6,854	-0.03%
2021/09/10	6	70.03	0	0.00	71.00	6	6,854	0.09%
2021/09/09	0	0.00	3	70.70	70.90	-3	6,845	-0.04%
2021/09/08	3	71.30	0	0.00	69.50	3	6,840	0.04%
2021/09/07	0	0.00	2	71.35	72.40	-2	6,812	-0.03%
2021/09/06	1	78.50	1.1	76.22	75.40	-0.1	6,789	0.00%
2021/09/03	0.1	77.40	0	0.00	77.40	0.1	6,720	0.00%
2021/09/02	2	77.35	0	0.00	74.40	2	6,694	0.03%
2021/09/01	1	74.70	4	75.30	76.40	-3	6,607	-0.05%
2021/08/31	5	72.78	5	74.42	74.80	0	6,557	0.00%
2021/08/30	3	73.60	15	72.46	71.90	-12	6,503	-0.18%
2021/08/27	7	74.91	1	73.60	73.80	6	6,463	0.09%
2021/08/26	4	79.80	1	83.00	77.00	3	6,399	0.05%
2021/08/25	1	73.00	6	72.83	76.70	-5	6,204	-0.08%
2021/08/24	7	69.97	2	71.25	69.80	5	6,135	0.08%
2021/08/23	5	70.24	4	69.90	70.80	1	6,100	0.02%
2021/08/20	6	67.71	6	68.55	68.30	0	6,061	0.00%
2021/08/19	13	67.43	9	67.74	65.50	4	6,022	0.07%
2021/08/18	5	65.88	8	67.85	68.50	-3	5,984	-0.05%
2021/08/17	5	67.50	1	69.70	65.10	4	5,947	0.07%
2021/08/16	4	67.88	2	69.15	69.80	2	5,904	0.03%
2021/08/13	1	69.30	0	0.00	68.80	1	5,864	0.02%
2021/08/12	1	70.50	1	70.90	72.00	0	5,819	0.00%
2021/08/11	4	70.50	1	69.60	68.60	3	5,772	0.05%
2021/08/10	1	76.00	0	0.00	75.70	1	5,727	0.02%
2021/08/09	7	77.40	1	79.50	76.90	6	5,690	0.11%
2021/08/06	4	80.23	1	78.60	78.50	3	5,656	0.05%
2021/08/05	7	81.50	7	81.99	80.40	0	5,616	0.00%
2021/08/04	6	81.07	3	83.40	79.60	3	5,565	0.05%
2021/08/03	4	83.00	3	83.77	83.10	1	5,479	0.02%
2021/08/02	4	84.40	5	84.90	82.80	-1	5,435	-0.02%
2021/07/30	12	84.92	12	85.80	84.40	0	5,349	0.00%
2021/07/29	14	83.62	14	83.54	84.40	0	5,216	0.00%
2021/07/28	5	79.28	6	81.28	83.00	-1	5,145	-0.02%
2021/07/27	12	87.57	23	86.12	85.00	-11	5,032	-0.22%
2021/07/26	5	87.76	3	88.60	87.60	2	4,935	0.04%
2021/07/23	30	92.26	32	91.94	86.90	-2	4,833	-0.04%
2021/07/22	27	89.18	19	88.51	88.50	8	4,500	0.18%
2021/07/21	20	90.98	17.5	89.45	88.70	2.5	4,364	0.06%
2021/07/20	46.5	87.93	53	87.64	87.00	-6.5	3,949	-0.16%
2021/07/19	20	84.91	19	84.29	86.30	1	3,253	0.03%
2021/07/16	11	76.39	14	76.64	78.50	-3	2,759	-0.11%
2021/07/15	7	71.86	8	71.76	71.40	-1	2,474	-0.04%
2021/07/14	26	74.12	35	72.11	70.00	-9	2,289	-0.39%
2021/07/13	7	75.69	11	75.75	77.70	-4	1,900	-0.21%
2021/07/12	7	69.10	15	69.39	70.70	-8	1,700	-0.47%
2021/07/09	11	63.32	21	63.34	64.30	-10	1,529	-0.65%
2021/07/08	4	58.50	0.1	59.02	58.50	3.9	1,371	0.28%
2021/07/07	7	58.00	0	0.00	57.30	7	1,342	0.52%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,379	-0.07%
2021/07/01	0	0.00	3	55.60	55.90	-3	1,542	-0.19%
2021/06/28	13	57.72	0.1	57.40	57.90	13	1,711	0.76%
2021/06/22	0	0.00	2	56.00	55.80	-2	2,002	-0.10%
2021/06/21	2	54.60	1	55.00	54.90	1	2,020	0.05%
2021/06/17	0	0.00	2	56.70	56.80	-2	2,104	-0.10%
2021/06/15	3	56.97	0	0.00	56.10	3	2,109	0.14%
2021/06/11	0	0.00	1	55.50	55.70	-1	2,116	-0.05%
2021/06/10	0	0.00	0.1	56.40	54.30	-0.1	2,153	0.00%
2021/06/09	0	0.00	2.1	54.49	54.70	-2.1	2,142	-0.10%
2021/05/28	0	0.00	0.1	50.70	51.10	-0.1	2,187	0.00%
2021/05/27	0	0.00	1	50.20	50.00	-1	2,193	-0.05%
2021/05/25	2	50.20	0	0.00	50.30	2	2,222	0.09%
2021/05/19	0	0.00	0	47.40	47.60	0	2,428	0.00%
2021/05/18	0	0.00	2	45.46	46.80	-2	2,465	-0.08%
2021/05/17	2.1	44.00	0	0.00	43.15	2.1	2,493	0.08%
2021/05/12	0.1	46.20	0	0.00	46.05	0.1	2,508	0.00%
2021/05/11	0.1	50.50	0	0.00	49.50	0.1	2,550	0.00%
2021/05/10	2	52.00	0	0.00	52.00	2	2,545	0.08%
2021/05/05	0	51.00	0	0.00	50.70	0	2,558	0.00%
2021/05/04	0.1	52.40	15	52.28	52.80	-14.9	2,576	-0.58%
2021/05/03	0	0.00	6	54.18	54.20	-6	2,574	-0.23%
2021/04/29	0	0.00	1	56.40	56.90	-1	2,553	-0.04%
2021/04/28	21	57.75	11	57.07	57.10	10	2,538	0.39%
2021/04/27	1	57.40	3	59.13	60.70	-2	2,470	-0.08%
2021/04/26	1	57.20	0	0.00	57.00	1	2,416	0.04%
2021/04/23	11	56.67	1	55.80	56.80	10	2,403	0.42%
2021/04/20	0	0.00	12	56.80	56.80	-12	2,420	-0.50%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/16	2	57.10	7.1	58.31	57.30	-5.1	2,587	-0.20%
2021/04/15	2	56.70	1	57.70	57.80	1	2,563	0.04%
2021/04/14	1.1	53.98	6	53.82	55.00	-4.9	2,501	-0.20%
2021/04/13	3	55.27	2	54.20	54.10	1	2,488	0.04%
2021/04/12	0	0.00	1	57.40	55.30	-1	2,479	-0.04%
2021/04/09	16	56.62	3	57.73	56.50	13	2,471	0.53%
2021/04/08	14	57.91	10	58.00	58.00	4	2,449	0.16%
2021/04/07	15	59.92	28	59.13	58.70	-13	2,418	-0.54%
2021/04/06	1	56.00	2	56.25	56.80	-1	2,364	-0.04%
2021/04/01	8	57.76	1	57.70	57.30	7	2,366	0.30%
2021/03/31	12	57.82	6.1	59.25	57.60	5.9	2,332	0.25%
2021/03/30	21	57.56	14.6	57.92	56.50	6.4	2,279	0.28%
2021/03/29	9	54.63	7.2	54.35	54.60	1.8	2,111	0.09%
2021/03/25	1	49.60	0.1	50.30	49.90	0.9	1,995	0.05%
2021/03/23	1	50.00	11	49.70	49.05	-10	1,964	-0.51%
2021/03/19	5	49.20	1	48.80	48.85	4	1,897	0.21%
2021/03/17	0	0.00	0.1	49.40	48.60	-0.1	1,901	0.00%
2021/03/16	3	48.62	0	0.00	48.10	3	1,896	0.16%
2021/03/10	0	0.00	2	45.40	45.20	-2	1,897	-0.11%
2021/03/09	2	45.00	0	0.00	45.20	2	1,963	0.10%
2021/03/05	0	0.00	2	46.20	46.55	-2	2,009	-0.10%
2021/03/04	2	47.60	0	0.00	47.55	2	2,151	0.09%
2021/03/03	3	46.57	4	46.85	48.10	-1	2,227	-0.04%
2021/02/26	0	0.00	4	46.89	47.40	-4	2,214	-0.18%
2021/02/25	1	47.30	1	48.15	47.50	0	2,216	0.00%
2021/02/24	10	48.34	3	48.77	47.75	7	2,214	0.32%
2021/02/23	1	46.50	1	47.95	47.95	0	2,164	0.00%
2021/02/22	3	47.37	1	48.20	47.90	2	2,149	0.09%
2021/02/19	15	46.51	22	46.38	47.20	-7	2,113	-0.33%
2021/02/18	5	43.74	2	44.50	44.60	3	2,185	0.14%
2021/01/25	0	0.00	2	40.05	41.05	-2	2,018	-0.10%
2021/01/20	3	40.60	1	40.95	40.55	2	1,986	0.10%
2021/01/19	10	42.35	10	41.40	41.40	0	1,958	0.00%
2021/01/18	0	0.00	5	40.90	41.30	-5	1,909	-0.26%
2021/01/15	2	42.63	0	0.00	41.90	2	1,899	0.11%
2021/01/14	0	0.00	2	41.75	43.10	-2	1,903	-0.11%
2021/01/13	4	43.39	2	42.53	42.15	2	1,895	0.11%
2021/01/12	4	45.00	4	45.36	43.05	0	1,861	0.00%
2021/01/11	10	44.42	6	44.26	44.10	4	1,736	0.23%
2021/01/07	2	42.30	0	0.00	42.25	2	1,698	0.12%
2021/01/06	1	43.00	0	0.00	41.35	1	1,710	0.06%
2020/12/30	0	0.00	11	41.70	41.40	-11	1,811	-0.61%
2020/12/29	1	41.70	0	0.00	42.00	1	1,794	0.06%
2020/12/23	0	0.00	30	40.04	40.00	-30	1,580	-1.90%
2020/12/22	5	38.00	0	0.00	38.00	5	1,551	0.32%
2020/12/17	0	0.00	3	40.10	40.20	-3	1,530	-0.20%
2020/12/11	0	0.00	5	38.99	39.15	-5	1,488	-0.34%
2020/12/10	5	40.30	0	0.00	39.70	5	1,472	0.34%
2020/12/07	1	40.70	7	40.76	40.55	-6	1,422	-0.42%
2020/12/04	0	0.00	1	41.45	41.15	-1	1,402	-0.07%
2020/12/03	3	41.12	7	41.35	40.50	-4	1,382	-0.29%
2020/12/02	0	0.00	11	39.80	41.30	-11	1,315	-0.84%
2020/12/01	4	40.05	0	0.00	40.25	4	1,283	0.31%
2020/11/30	26	43.23	5	40.64	40.60	21	1,258	1.67%
2020/11/27	0	0.00	14	41.34	42.25	-14	1,117	-1.25%
2020/11/25	1	38.10	9	37.48	37.40	-8	1,011	-0.79%
2020/11/23	1	37.45	0	0.00	37.30	1	980	0.10%
2020/11/19	5	37.70	0	0.00	37.70	5	949	0.53%
2020/11/18	3	37.65	0	0.00	37.80	3	932	0.32%
2020/11/17	11	38.01	10	38.40	38.45	1	905	0.11%
2020/11/16	8	36.49	10	36.70	37.50	-2	774	-0.26%
2020/11/13	0	0.00	1	34.95	35.00	-1	706	-0.14%
2020/11/12	0	0.00	3	34.82	34.75	-3	704	-0.43%
2020/11/10	1	35.30	0	0.00	34.85	1	696	0.14%
2020/11/09	2	35.05	1	35.95	36.00	1	680	0.15%
2020/11/04	2	34.60	0	0.00	34.60	2	648	0.31%
2020/11/03	4	34.41	0	0.00	34.50	4	649	0.62%
2020/11/02	1	33.70	0	0.00	34.25	1	646	0.15%
2020/10/30	2	34.65	1	35.20	34.20	1	644	0.16%
2020/10/29	0	0.00	4	34.19	34.55	-4	637	-0.63%
2020/10/23	0	0.00	2	35.00	34.90	-2	610	-0.33%
2020/10/22	1	34.95	2	35.58	35.15	-1	609	-0.16%
2020/10/21	0	0.00	7	34.96	35.50	-7	582	-1.20%
2020/10/20	2	34.13	0	0.00	34.15	2	563	0.35%
2020/10/19	1	34.20	0	0.00	34.50	1	564	0.18%
2020/10/15	7	35.35	7	35.95	35.20	0	534	0.00%
2020/10/14	1	34.80	10	35.24	35.00	-9	490	-1.83%
2020/10/13	0	0.00	5	34.57	34.70	-5	451	-1.11%
2020/10/12	13	34.91	16	35.05	34.35	-3	431	-0.70%
2020/10/08	21	34.06	26	34.61	34.10	-5	339	-1.47%
2020/10/06	0	0.00	2	31.63	31.80	-2	264	-0.76%
2020/09/24	2	30.80	0	0.00	30.75	2	370	0.54%
2020/09/23	10	31.50	5	31.70	31.45	5	387	1.29%
2020/09/21	0	0.00	5	32.20	32.15	-5	403	-1.24%
2020/09/17	20	31.80	0	0.00	31.85	20	425	4.70%
2020/09/15	10	32.13	0	0.00	32.25	10	424	2.36%
2020/09/10	1	31.35	0	0.00	31.45	1	409	0.24%
2020/09/08	5	32.24	5	31.60	31.55	0	404	0.00%
2020/09/04	1	30.30	0	0.00	31.05	1	395	0.25%
2020/09/03	6	31.05	0	0.00	30.95	6	395	1.52%
2020/09/02	0	0.00	1	30.55	30.90	-1	393	-0.25%
2020/08/31	1	30.05	0	0.00	30.00	1	389	0.26%
2020/08/11	1	29.85	6	30.10	29.85	-5	382	-1.31%
2020/08/10	0	0.00	1	30.40	30.30	-1	381	-0.26%
2020/08/03	0	0.00	9	30.00	29.95	-9	386	-2.33%
2020/07/29	0	0.00	1	29.70	29.70	-1	401	-0.25%
2020/07/24	1	30.75	10	30.30	30.35	-9	405	-2.22%
2020/07/23	0	0.00	2	31.10	30.80	-2	409	-0.49%
2020/07/10	5	30.58	0	0.00	30.40	5	421	1.19%
2020/07/09	1	31.80	1	31.75	31.65	0	413	0.00%
2020/07/08	2	32.40	2	31.25	32.80	0	392	0.00%
2020/07/02	0	0.00	11	32.16	32.55	-11	319	-3.44%
2020/06/24	3	31.62	1	32.15	32.10	2	282	0.71%
2020/06/22	5	30.80	1	31.00	30.65	4	257	1.55%
2020/06/19	5	30.15	0	0.00	30.15	5	255	1.95%
2020/06/17	0	0.00	1	29.55	29.80	-1	256	-0.39%
2020/06/12	1	28.95	4	28.98	29.35	-3	277	-1.08%
2020/06/11	0	0.00	4	30.10	29.65	-4	279	-1.43%
2020/06/10	1	30.15	0	0.00	30.10	1	283	0.35%
2020/06/09	0	0.00	1	31.00	30.40	-1	304	-0.33%
2020/06/08	2	30.13	0	0.00	30.65	2	310	0.64%
2020/06/05	2	30.05	0	0.00	30.45	2	317	0.63%
2020/05/25	2	28.90	0	0.00	29.00	2	460	0.43%
2020/05/22	0	0.00	4	29.35	29.25	-4	460	-0.87%
2020/05/07	5	29.35	5	29.85	29.95	0	448	0.00%
2020/05/06	14	30.14	0	0.00	29.70	14	444	3.15%
2020/05/04	0	0.00	4	29.21	29.20	-4	433	-0.92%
2020/04/30	11	29.69	0	0.00	29.70	11	431	2.55%
2020/04/29	4	29.69	8	29.79	29.70	-4	429	-0.93%
2020/04/28	0	0.00	3	29.20	29.50	-3	426	-0.70%
2020/04/27	5	30.00	0	0.00	30.00	5	425	1.18%
2020/04/24	0	0.00	1	28.30	28.10	-1	401	-0.25%
2020/04/21	0	0.00	2	27.55	27.45	-2	396	-0.50%
2020/04/20	4	28.30	0	0.00	28.30	4	393	1.02%
2020/04/16	0	0.00	5	28.34	28.55	-5	391	-1.28%
2020/04/15	0	0.00	4	28.43	28.35	-4	391	-1.02%
2020/04/14	1	28.10	1	28.20	28.20	0	390	0.00%
2020/04/10	2	27.70	0	0.00	27.80	2	392	0.51%
2020/04/08	0	0.00	7	27.90	28.10	-7	388	-1.80%
2020/04/07	2	28.10	0	0.00	27.75	2	387	0.52%
2020/04/06	3	27.58	0	0.00	27.75	3	384	0.78%
2020/04/01	12	26.66	6	26.95	26.75	6	382	1.57%
2020/03/31	1	26.20	0	0.00	26.30	1	378	0.26%
2020/03/27	0	0.00	1	26.15	26.05	-1	376	-0.27%
2020/03/26	1	25.25	0	0.00	25.90	1	374	0.27%
2020/03/20	8	24.90	3	25.15	25.20	5	368	1.36%
2020/03/19	0	0.00	4	23.70	23.50	-4	365	-1.10%
2020/03/18	0	0.00	2	26.05	26.05	-2	353	-0.57%
2020/03/16	0	0.00	1	28.45	27.25	-1	344	-0.29%
2020/03/13	3	26.88	5	27.15	28.00	-2	338	-0.59%
2020/03/12	7	29.75	10	30.50	29.75	-3	313	-0.96%
2020/03/11	9	32.36	0	0.00	32.35	9	299	3.00%
2020/03/10	3	32.20	0	0.00	32.30	3	290	1.03%
2020/03/09	3	35.10	19	35.38	35.75	-16	246	-6.50%
2020/03/06	0	0.00	1	31.90	32.50	-1	172	-0.58%
2020/02/27	0	0.00	6	30.28	30.75	-6	166	-3.60%
2020/02/06	4	30.70	0	0.00	30.85	4	165	2.42%
2020/02/03	5	29.30	6	29.98	30.00	-1	164	-0.61%
2020/01/30	1	31.15	7	31.00	30.50	-6	160	-3.75%
2020/01/17	2	32.80	0	0.00	32.75	2	154	1.30%
2020/01/09	2	32.65	0	0.00	32.45	2	154	1.29%
2020/01/07	4	32.61	0	0.00	32.65	4	153	2.61%
2020/01/06	0	0.00	7	33.15	33.00	-7	151	-4.62%
2020/01/03	4	33.64	0	0.00	33.45	4	151	2.64%
2020/01/02	3	33.75	0	0.00	33.80	3	151	1.98%
2019/12/25	0	0.00	6	33.45	33.50	-6	149	-4.02%
2019/12/23	0	0.00	2	33.70	33.60	-2	151	-1.32%
2019/12/20	0	0.00	1	33.85	33.70	-1	152	-0.66%
2019/12/19	10	33.70	0	0.00	33.60	10	153	6.51%
2019/12/11	1	33.20	0	0.00	33.05	1	149	0.67%
2019/12/10	3	33.10	0	0.00	33.40	3	150	1.99%
2019/12/06	3	33.17	0	0.00	33.10	3	150	1.99%
2019/12/04	0	0.00	5	33.60	33.30	-5	164	-3.03%
2019/12/03	0	0.00	2	34.55	34.00	-2	173	-1.15%
2019/12/02	1	32.20	4	33.34	33.50	-3	150	-2.00%
2019/11/25	5	32.45	0	0.00	32.45	5	171	2.91%
2019/11/21	0	0.00	2	32.40	32.55	-2	171	-1.16%
2019/11/20	1	32.55	0	0.00	32.80	1	173	0.58%
2019/11/19	1	32.80	0	0.00	32.90	1	174	0.57%
2019/11/18	0	0.00	1	33.05	32.75	-1	174	-0.57%
2019/11/14	1	32.20	0	0.00	32.35	1	178	0.56%
2019/11/04	1	33.10	0	0.00	33.20	1	175	0.57%
2019/11/01	1	32.95	0	0.00	32.95	1	177	0.56%
2019/10/31	1	33.50	0	0.00	33.05	1	177	0.56%
2019/10/30	2	33.40	0	0.00	33.30	2	177	1.12%
2019/10/25	2	33.70	0	0.00	33.60	2	182	1.09%
2019/10/23	2	33.60	0	0.00	33.55	2	185	1.08%
2019/10/18	3	33.15	0	0.00	33.45	3	198	1.51%
2019/10/17	0	0.00	1	33.30	33.45	-1	198	-0.50%
2019/10/14	6	33.23	0	0.00	33.00	6	198	3.02%
2019/10/09	3	32.68	0	0.00	32.75	3	198	1.51%
2019/10/08	2	33.35	0	0.00	33.20	2	198	1.01%
2019/10/03	0	0.00	3	34.05	33.85	-3	200	-1.49%
2019/09/24	3	35.05	0	0.00	35.00	3	217	1.38%
2019/09/09	3	34.83	0	0.00	34.45	3	217	1.38%
2019/09/05	2	36.90	1	36.70	36.70	1	200	0.50%
2019/09/03	0	0.00	7	36.19	36.10	-7	185	-3.78%
2019/09/02	4	36.44	0	0.00	36.30	4	181	2.20%
2019/08/30	0	0.00	4	35.20	35.35	-4	166	-2.40%
2019/08/27	3	34.40	0	0.00	34.40	3	159	1.88%
2019/08/26	3	33.90	0	0.00	34.25	3	160	1.86%
2019/08/15	2	33.90	0	0.00	33.75	2	161	1.24%
2019/08/08	0	0.00	1	33.70	33.75	-1	162	-0.62%
2019/08/07	0	0.00	2	32.90	33.20	-2	162	-1.23%
2019/08/05	0	0.00	3	33.05	32.65	-3	166	-1.80%
2019/08/02	0	0.00	1	33.80	33.40	-1	167	-0.60%
2019/08/01	0	0.00	1	34.05	34.00	-1	170	-0.59%
2019/07/30	1	34.50	0	0.00	34.45	1	169	0.59%
2019/07/23	0	0.00	2	34.40	34.45	-2	163	-1.22%
2019/07/15	0	0.00	3	34.70	34.70	-3	177	-1.69%
2019/07/12	0	0.00	3	34.45	34.40	-3	181	-1.65%
2019/07/03	1	34.40	6	34.59	34.50	-5	195	-2.55%
2019/07/01	0	0.00	5	36.74	36.80	-5	188	-2.66%
2019/06/26	0	0.00	1	35.80	35.70	-1	196	-0.51%
2019/06/19	1	35.45	3	35.40	35.45	-2	216	-0.93%
2019/06/11	3	34.85	0	0.00	35.05	3	309	0.97%
2019/06/05	5	35.45	0	0.00	35.30	5	321	1.56%
2019/06/04	0	0.00	2	35.85	35.35	-2	323	-0.62%
2019/06/03	0	0.00	3	35.30	35.25	-3	324	-0.92%
2019/05/31	4	35.75	0	0.00	35.50	4	326	1.23%
2019/05/30	0	0.00	5	34.70	35.35	-5	327	-1.53%
2019/05/27	3	35.15	0	0.00	35.05	3	335	0.89%
2019/05/23	0	0.00	3	34.00	33.80	-3	332	-0.90%
2019/05/20	2	33.80	0	0.00	33.80	2	342	0.58%
2019/05/17	4	34.53	0	0.00	34.25	4	352	1.14%
2019/05/15	0	0.00	2	34.90	34.95	-2	375	-0.53%
2019/05/14	0	0.00	6	34.02	34.25	-6	403	-1.49%
2019/05/13	1	34.90	0	0.00	34.30	1	411	0.24%
2019/05/10	6	35.18	0	0.00	35.05	6	411	1.46%
2019/05/09	0	0.00	10	35.70	35.40	-10	410	-2.44%
2019/05/08	1	35.90	0	0.00	35.85	1	417	0.24%
2019/05/06	3	35.98	0	0.00	35.90	3	422	0.71%
2019/05/03	0	0.00	3	36.75	36.90	-3	424	-0.71%
2019/05/02	8	36.31	1	36.30	36.40	7	427	1.64%
2019/04/30	1	35.60	0	0.00	35.80	1	434	0.23%
2019/04/29	3	35.77	0	0.00	35.75	3	485	0.62%
2019/04/26	0	0.00	3	36.90	36.55	-3	544	-0.55%
2019/04/25	0	0.00	3	37.10	37.10	-3	543	-0.55%
2019/04/24	0	0.00	1	36.90	36.60	-1	541	-0.18%
2019/04/19	0	0.00	1	36.80	36.80	-1	536	-0.19%
2019/04/18	4	36.05	0	0.00	35.80	4	533	0.75%
2019/04/17	0	0.00	1	37.20	36.70	-1	535	-0.19%
2019/04/16	0	0.00	5	36.86	36.95	-5	531	-0.94%
2019/04/15	5	36.80	1	36.75	36.40	4	526	0.76%
2019/04/12	1	35.40	0	0.00	35.35	1	521	0.19%
2019/04/11	1	35.80	0	0.00	35.90	1	517	0.19%
2019/04/10	2	36.05	0	0.00	36.10	2	516	0.39%
2019/04/09	1	36.70	0	0.00	36.35	1	513	0.19%
2019/04/08	0	0.00	2	36.90	36.85	-2	514	-0.39%
2019/04/03	0	0.00	2	36.28	36.40	-2	512	-0.39%
2019/04/02	4	35.50	0	0.00	35.40	4	508	0.79%
2019/04/01	4	35.99	0	0.00	35.90	4	499	0.80%
2019/03/26	5	36.80	5	37.25	36.60	0	489	0.00%
2019/03/25	6	36.56	0	0.00	36.85	6	484	1.24%
2019/03/21	0	0.00	2	39.00	38.25	-2	470	-0.43%
2019/03/20	0	0.00	6	38.50	38.00	-6	443	-1.35%
2019/03/19	1	37.95	1	38.45	37.90	0	412	0.00%
2019/03/15	0	0.00	2	35.60	35.50	-2	381	-0.52%
2019/03/14	0	0.00	2	35.60	35.55	-2	379	-0.53%
2019/03/13	2	35.80	0	0.00	35.85	2	381	0.52%
2019/03/08	1	34.50	1	35.25	35.20	0	377	0.00%
2019/03/07	0	0.00	5	35.09	35.00	-5	378	-1.32%
2019/03/05	11	35.93	1	35.90	35.85	10	379	2.63%
2019/02/27	3	35.37	0	0.00	35.15	3	373	0.80%
2019/02/25	5	35.50	0	0.00	35.25	5	371	1.35%
2019/02/21	2	35.40	0	0.00	35.35	2	369	0.54%
2019/02/20	1	35.50	0	0.00	35.45	1	369	0.27%
2019/02/19	2	35.55	0	0.00	35.55	2	366	0.55%
2019/02/18	0	0.00	7	35.93	36.00	-7	363	-1.93%
2019/02/15	7	35.05	0	0.00	35.10	7	351	1.99%
2019/02/14	0	0.00	5	36.94	36.50	-5	332	-1.51%
2019/02/13	3	37.00	4	37.68	36.90	-1	324	-0.31%
2019/02/12	0	0.00	4	36.11	36.00	-4	295	-1.36%
2019/02/11	3	34.20	0	0.00	34.15	3	285	1.05%
2019/01/23	0	0.00	10	33.95	34.20	-10	272	-3.67%
2019/01/21	7	34.44	1	35.20	34.50	6	264	2.27%
2019/01/18	0	0.00	13	33.85	34.00	-13	213	-6.09%
2019/01/16	6	30.89	0	0.00	31.10	6	151	3.96%
2019/01/02	1	30.10	0	0.00	29.75	1	179	0.56%
2018/12/26	2	30.10	0	0.00	29.80	2	184	1.08%
2018/12/03	3	33.15	4	33.40	33.50	-1	210	-0.48%
2018/11/29	1	31.75	10	31.69	31.60	-9	202	-4.44%
2018/11/20	0	0.00	7	31.34	31.05	-7	197	-3.54%
2018/11/16	2	30.40	0	0.00	30.40	2	196	1.02%
2018/11/15	5	30.43	0	0.00	30.20	5	196	2.55%
2018/11/09	0	0.00	6	30.30	30.35	-6	200	-2.99%
2018/11/07	4	30.45	2	30.00	30.30	2	204	0.98%
2018/11/06	2	29.25	0	0.00	29.20	2	199	1.00%
2018/11/02	10	30.60	0	0.00	30.35	10	198	5.04%
2018/11/01	0	0.00	2	29.85	30.00	-2	197	-1.01%
2018/10/31	2	29.50	0	0.00	29.55	2	197	1.01%
2018/10/30	4	28.90	0	0.00	28.85	4	198	2.01%
2018/10/15	0	0.00	1	29.10	29.15	-1	218	-0.46%
2018/10/11	1	27.70	3	28.10	27.65	-2	212	-0.94%
2018/10/09	1	30.65	0	0.00	30.70	1	196	0.51%
2018/10/08	0	0.00	2	31.65	31.65	-2	192	-1.04%
2018/10/05	0	0.00	4	32.80	32.10	-4	190	-2.10%
2018/10/04	1	33.60	0	0.00	33.50	1	184	0.54%
2018/10/02	1	34.10	0	0.00	34.05	1	192	0.52%
2018/09/26	1	34.10	0	0.00	34.20	1	228	0.44%
2018/09/25	2	34.15	0	0.00	34.30	2	231	0.86%
2018/09/18	0	0.00	1	34.75	34.70	-1	233	-0.43%
2018/09/14	0	0.00	1	34.55	34.50	-1	234	-0.43%
2018/09/13	1	33.80	0	0.00	33.80	1	233	0.43%
2018/09/12	0	0.00	7	33.35	33.40	-7	234	-2.99%
2018/09/11	0	0.00	3	33.50	33.40	-3	236	-1.27%
2018/09/10	3	34.32	0	0.00	33.20	3	234	1.28%
2018/08/31	1	37.25	0	0.00	37.30	1	245	0.41%
2018/08/28	0	0.00	1	37.80	37.70	-1	254	-0.39%
2018/08/23	1	37.00	0	0.00	37.15	1	268	0.37%
2018/08/22	5	37.10	0	0.00	37.00	5	269	1.86%
2018/08/02	0	0.00	1	40.00	39.10	-1	315	-0.32%
2018/07/27	0	0.00	5	38.00	38.15	-5	300	-1.66%
2018/07/17	1	38.20	0	0.00	37.90	1	326	0.31%
2018/07/06	1	41.05	2	40.75	40.80	-1	344	-0.29%
2018/07/04	2	41.75	0	0.00	41.45	2	338	0.59%
2018/06/22	8	43.50	0	0.00	43.50	8	352	2.27%
2018/06/20	0	0.00	3	43.20	43.20	-3	369	-0.81%
2018/06/19	3	43.90	0	0.00	43.45	3	374	0.80%
2018/06/13	5	45.60	0	0.00	45.65	5	376	1.33%
2018/06/12	2	45.55	0	0.00	45.20	2	393	0.51%
2018/06/11	2	44.55	0	0.00	44.60	2	407	0.49%
2018/05/28	1	46.10	1	45.80	46.05	0	472	0.00%
2018/05/21	0	0.00	1	44.50	44.30	-1	537	-0.19%
2018/05/18	0	0.00	1	43.60	43.00	-1	539	-0.19%
2018/05/16	1	43.00	0	0.00	43.20	1	558	0.18%
2018/05/14	1	42.95	0	0.00	43.00	1	616	0.16%
2018/04/24	0	0.00	1	42.90	42.90	-1	813	-0.12%
2018/04/18	1	46.50	0	0.00	46.05	1	829	0.12%
2018/04/10	0	0.00	1	46.15	46.15	-1	909	-0.11%
2018/03/30	1	49.10	1	49.80	49.20	0	969	0.00%
2018/03/29	3	49.15	0	0.00	48.95	3	978	0.31%
2018/03/19	1	50.70	0	0.00	50.80	1	1,109	0.09%
2018/03/15	0	0.00	2	51.45	52.20	-2	1,194	-0.17%
2018/03/08	0	0.00	3	50.50	50.20	-3	1,372	-0.22%
2018/03/07	1	50.80	0	0.00	50.20	1	1,381	0.07%
2018/03/05	0	0.00	1	51.80	51.00	-1	1,506	-0.07%
2018/02/27	1	50.50	2	51.50	50.00	-1	1,612	-0.06%
2018/02/26	0	0.00	1	51.80	50.80	-1	1,828	-0.05%
2018/02/09	0	0.00	1	43.75	45.00	-1	2,132	-0.05%
2018/02/07	1	46.95	1	47.90	46.25	0	2,255	0.00%
2018/02/06	4	45.76	3	47.43	46.25	1	2,319	0.04%
2018/02/05	1	48.60	0	0.00	50.40	1	2,346	0.04%
2018/01/31	1	52.20	0	0.00	52.10	1	2,866	0.03%
2018/01/29	2	52.50	0	0.00	54.80	2	3,698	0.05%
2018/01/23	1	51.60	0	0.00	51.30	1	4,324	0.02%
2018/01/19	1	52.00	0	0.00	52.30	1	4,394	0.02%
2018/01/16	1	52.70	0	0.00	52.80	1	4,466	0.02%
2018/01/11	1	51.00	0	0.00	51.10	1	4,599	0.02%
2018/01/09	1	52.00	0	0.00	51.50	1	4,727	0.02%
2018/01/03	1	55.10	3	55.33	54.70	-2	5,312	-0.04%
2018/01/02	1	53.40	0	0.00	54.50	1	5,371	0.02%