達興材料 (5234)-日盛-和美券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲4.5
漲幅
+3.02%
成交量
4,896張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	1	82.30	0	0.00	82.10	1	194	0.52%
2023/03/07	0	0.00	1	85.40	86.70	-1	195	-0.51%
2023/03/01	0	0.00	1	78.00	78.50	-1	177	-0.56%
2023/02/17	1	79.70	0	0.00	79.70	1	169	0.59%
2023/02/16	1	78.80	0	0.00	79.70	1	169	0.59%
2023/02/10	0	0.00	1	77.80	77.80	-1	158	-0.63%
2023/02/06	1	76.00	1	76.20	77.50	0	141	0.00%
2023/01/17	0	0.00	1	68.60	68.80	-1	127	-0.79%
2023/01/04	0	0.00	2	66.00	66.60	-2	151	-1.32%
2022/12/30	0	0.00	2	65.20	65.00	-2	154	-1.29%
2022/12/29	0	0.00	2	65.00	65.00	-2	154	-1.29%
2022/12/23	6	67.35	0	0.00	67.20	6	154	3.88%
2022/12/21	1	67.70	0	0.00	67.20	1	160	0.62%
2022/12/14	0	0.00	10	73.79	73.40	-10	159	-6.27%
2022/12/12	10	68.30	0	0.00	68.00	10	146	6.81%
2022/10/13	1	58.40	1	56.30	57.00	0	206	0.00%
2022/10/12	1	58.90	1	59.70	59.40	0	203	0.00%
2022/09/26	0	0.00	2	66.90	66.00	-2	259	-0.77%
2022/09/13	2	71.90	0	0.00	71.60	2	282	0.71%
2022/08/22	0	0.00	5	72.00	72.10	-5	292	-1.71%
2022/08/19	5	72.00	0	0.00	74.00	5	288	1.73%
2022/07/27	1	69.90	0	0.00	70.40	1	226	0.44%
2022/07/06	1	74.40	0	0.00	72.00	1	206	0.48%
2022/05/24	1	95.20	0	0.00	94.60	1	299	0.33%
2022/05/11	1	95.40	0	0.00	96.10	1	353	0.28%
2022/03/31	0	0.00	2	114.50	114.50	-2	1,422	-0.14%
2022/03/30	2	117.00	0	0.00	117.50	2	1,445	0.14%
2022/03/04	0	0.00	10	119.00	117.50	-10	1,814	-0.55%
2022/03/02	10	120.00	0	0.00	120.50	10	1,827	0.55%
2022/02/22	1	120.50	0	0.00	122.50	1	1,832	0.05%
2022/02/14	0	0.00	1	123.00	123.00	-1	1,900	-0.05%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,935	-0.05%
2022/01/25	2	120.75	0	0.00	119.00	2	1,898	0.11%
2022/01/24	0	0.00	0.1	124.00	122.50	-0.1	1,887	-0.01%
2022/01/21	0	0.00	1	125.50	124.00	-1	1,865	-0.05%
2022/01/20	2	126.75	2	126.50	127.00	0	1,857	0.00%
2022/01/19	1	129.50	0	0.00	129.00	1	1,838	0.05%
2022/01/18	1	133.50	0	0.00	132.00	1	1,826	0.05%
2022/01/17	1	132.50	0.1	131.50	131.50	0.9	1,792	0.05%
2022/01/14	0	0.00	2	130.50	131.50	-2	1,784	-0.11%
2022/01/12	1	135.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	0	0.00	1	135.00	137.00	-1	1,733	-0.06%
2022/01/10	2	140.75	0	0.00	139.50	2	1,707	0.12%
2022/01/07	1	141.00	0	0.00	137.50	1	1,668	0.06%
2022/01/05	1	152.00	8	153.38	150.00	-7	1,555	-0.45%
2022/01/04	0	0.00	1.2	157.50	156.00	-1.2	1,503	-0.08%
2022/01/03	8.2	151.20	2	150.50	155.50	6.2	1,389	0.45%
2021/12/30	6	149.25	9	145.17	154.00	-3	1,251	-0.24%
2021/12/29	7	140.29	3	141.67	140.00	4	1,082	0.37%
2021/12/28	2	140.00	1	141.00	138.50	1	1,035	0.10%
2021/12/27	3	137.83	0.1	141.00	136.00	2.9	974	0.30%
2021/12/16	2	128.50	12	127.38	128.00	-10	785	-1.27%
2021/12/15	2	132.50	2.1	133.67	133.00	-0.1	751	-0.01%
2021/12/14	1	127.50	1	129.00	127.00	0	713	0.00%
2021/12/13	11	131.64	1	131.00	131.50	10	697	1.43%
2021/12/10	2.1	130.71	33	128.41	134.00	-30.9	682	-4.53%
2021/12/07	0.1	135.00	0	0.00	134.50	0.1	591	0.02%
2021/11/29	0	0.00	2	112.50	112.00	-2	365	-0.55%
2021/11/25	15	115.17	0	0.00	115.50	15	345	4.35%
2021/11/24	5	112.00	0	0.00	116.50	5	345	1.45%
2021/11/19	10	114.80	0	0.00	116.00	10	324	3.08%
2021/11/17	2	119.00	21	118.00	118.00	-19	309	-6.13%
2021/11/16	0	0.00	10	118.50	116.50	-10	292	-3.42%
2021/11/11	1	108.50	0	0.00	111.00	1	232	0.43%
2021/11/09	1	108.50	0	0.00	110.50	1	209	0.48%
2021/11/04	0	0.00	0	92.50	93.50	0	147	-0.01%
2021/11/01	0	0.00	0.1	92.50	91.60	-0.1	162	-0.05%
2021/10/28	10	91.06	0	0.00	92.10	10	162	6.16%
2021/10/04	0	0.00	1	88.10	87.70	-1	187	-0.53%
2021/09/07	0	0.00	1	90.10	90.00	-1	245	-0.41%
2021/08/18	0	0.00	1	90.00	90.20	-1	232	-0.43%
2021/08/09	2	97.90	1	94.00	94.00	1	220	0.45%
2021/07/23	1	89.60	0	0.00	89.70	1	221	0.45%
2021/07/16	0	0.00	1	92.90	93.00	-1	217	-0.46%
2021/07/15	1	92.60	0	0.00	92.90	1	216	0.46%
2021/07/14	2	92.90	0	0.00	92.60	2	212	0.94%
2021/07/08	1	92.10	1	92.30	92.20	0	202	0.00%
2021/07/06	0	0.00	1	91.00	90.40	-1	198	-0.50%
2021/07/02	12	93.25	0	0.00	89.80	12	194	6.18%
2021/07/01	0	0.00	1	88.10	88.10	-1	176	-0.57%
2021/05/12	7	84.97	0	0.00	84.50	7	236	2.97%
2021/05/11	0	0.00	7	86.76	86.40	-7	227	-3.08%
2021/05/10	0	0.00	16	88.80	88.50	-16	222	-7.20%
2021/05/07	2	89.00	0	0.00	89.40	2	220	0.91%
2021/05/04	2	90.40	0	0.00	90.20	2	214	0.93%
2021/04/29	2	94.40	0	0.00	94.30	2	229	0.87%
2021/04/28	2	95.50	0	0.00	95.00	2	229	0.87%
2021/04/22	1	92.70	0	0.00	92.70	1	217	0.46%
2021/04/19	0	0.00	0.1	93.50	93.30	-0.1	215	-0.05%
2021/04/07	1	94.00	0	0.00	94.00	1	209	0.48%
2021/04/01	3	94.50	2	94.00	93.90	1	206	0.48%
2021/03/31	2	93.80	0	0.00	94.30	2	206	0.97%
2021/03/30	2	95.40	0	0.00	95.30	2	204	0.98%
2021/03/17	0	0.00	5	92.32	93.00	-5	198	-2.52%
2021/03/04	5	90.80	0	0.00	91.10	5	184	2.70%
2021/02/25	6	92.90	0	0.00	90.70	6	170	3.52%
2021/02/18	2	87.70	0	0.00	87.70	2	148	1.35%
2021/02/04	1	84.70	0	0.00	84.30	1	136	0.73%
2021/02/01	1	82.70	0	0.00	82.50	1	140	0.71%
2021/01/28	0	0.00	1	82.90	82.90	-1	140	-0.71%
2020/12/25	0	0.00	1	83.70	83.60	-1	101	-0.99%
2020/12/23	0	0.00	2	84.60	84.60	-2	100	-1.99%
2020/12/18	2	89.35	0	0.00	87.20	2	100	1.98%
2020/12/14	1	86.10	0	0.00	86.20	1	93	1.06%
2020/12/07	0.1	84.00	0	0.00	84.90	0.1	88	0.11%
2020/11/16	1	80.60	0	0.00	80.70	1	109	0.91%
2020/09/25	4	80.53	4	80.13	80.00	0	208	0.00%
2020/09/24	0	0.00	2	80.70	80.50	-2	210	-0.95%
2020/07/08	0.1	92.00	0	0.00	92.00	0.1	232	0.04%
2020/06/03	2	90.40	0	0.00	90.40	2	339	0.59%
2020/05/12	0	0.00	1	88.80	88.70	-1	316	-0.32%
2020/04/30	1	85.00	0	0.00	85.20	1	313	0.32%
2020/04/08	1	73.40	1	75.00	74.80	0	293	0.00%
2020/04/07	1	72.30	1	73.50	72.50	0	290	0.00%
2020/03/31	0	0.00	1	70.10	69.70	-1	278	-0.36%
2020/03/27	1	69.40	1	70.50	69.40	0	279	0.00%
2020/03/26	1	68.90	1	69.80	69.50	0	272	0.00%
2020/03/25	1	68.70	1	69.90	68.60	0	273	0.00%
2020/03/23	1	63.10	0	0.00	63.20	1	278	0.36%
2020/03/20	0	0.00	1	65.50	64.90	-1	282	-0.35%
2020/03/17	1	71.80	0	0.00	71.50	1	313	0.32%
2020/03/06	1	87.10	1	87.60	87.10	0	314	0.00%
2020/03/05	0	0.00	2	86.05	86.70	-2	310	-0.64%
2020/02/27	1	86.10	0	0.00	84.50	1	313	0.32%
2020/01/10	0	0.00	1	90.40	90.00	-1	369	-0.27%
2019/12/19	0	0.00	1	93.80	93.30	-1	399	-0.25%
2019/12/18	0	0.00	1	92.70	92.00	-1	400	-0.25%
2019/12/13	2	92.00	0	0.00	91.00	2	383	0.52%
2019/12/12	6	91.30	5	92.06	92.00	1	362	0.28%
2019/12/05	0	0.00	3	84.40	84.40	-3	312	-0.96%
2019/12/02	1	83.50	0	0.00	84.60	1	320	0.31%
2019/11/29	0	0.00	2	84.40	84.70	-2	320	-0.62%
2019/11/26	3	84.23	0	0.00	83.30	3	322	0.93%
2019/11/25	1	84.10	0	0.00	84.10	1	321	0.31%
2019/11/22	0.1	82.60	0	0.00	82.60	0.1	308	0.03%
2019/11/04	0	0.00	1	84.30	85.10	-1	396	-0.25%
2019/10/08	0	0.00	3	83.50	83.60	-3	621	-0.48%
2019/10/07	0	0.00	5	83.90	83.90	-5	648	-0.77%
2019/09/23	1	89.50	0	0.00	90.30	1	747	0.13%
2019/08/22	0	0.00	1	97.40	96.80	-1	868	-0.12%
2019/08/15	1	94.20	0	0.00	95.30	1	855	0.12%
2019/08/08	1	97.00	4	96.20	97.80	-3	811	-0.37%
2019/08/06	1	96.50	0	0.00	96.50	1	786	0.13%
2019/08/05	4	102.00	0	0.00	97.50	4	777	0.51%
2019/08/02	1	96.70	18	95.81	98.00	-17	736	-2.31%
2019/07/30	1	97.00	0	0.00	97.80	1	722	0.14%
2019/07/29	20	98.65	2	99.90	102.00	18	702	2.56%
2019/07/26	4	95.25	0	0.00	95.70	4	653	0.61%
2019/07/24	0.2	93.70	0	0.00	93.70	0.2	650	0.03%
2019/07/15	0	0.00	3	96.40	95.00	-3	654	-0.46%
2019/07/09	0	0.00	1	90.80	90.70	-1	596	-0.17%
2019/07/03	1	85.90	0	0.00	85.10	1	595	0.17%
2019/06/13	1	83.80	2	84.00	84.00	-1	708	-0.14%
2019/06/11	1	89.80	0	0.00	88.70	1	703	0.14%
2019/06/06	1	85.70	0	0.00	86.80	1	747	0.13%
2019/06/05	0.1	88.00	0	0.00	87.50	0.1	762	0.01%
2019/05/30	1	86.70	0	0.00	87.00	1	844	0.12%
2019/05/20	1	84.30	0	0.00	84.70	1	1,369	0.07%
2019/05/09	1	91.60	2	91.15	89.70	-1	1,407	-0.07%
2019/05/08	1	91.60	0	0.00	92.00	1	1,436	0.07%
2019/05/07	0	0.00	3	92.97	93.00	-3	1,440	-0.21%
2019/05/06	1	90.30	0	0.00	90.10	1	1,445	0.07%
2019/05/03	3	94.10	0	0.00	94.00	3	1,470	0.20%
2019/04/29	0	0.00	1	90.30	90.70	-1	1,541	-0.06%
2019/04/12	0	0.00	0.2	99.50	99.10	-0.2	1,635	-0.01%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,620	-0.06%
2019/04/09	0	0.00	1	106.50	105.00	-1	1,613	-0.06%
2019/04/03	2	107.25	0	0.00	107.00	2	1,621	0.12%
2019/04/01	0	0.00	2	107.50	106.00	-2	1,653	-0.12%
2019/03/29	1	105.00	0	0.00	105.50	1	1,641	0.06%
2019/03/21	0	0.00	1	102.50	104.00	-1	1,689	-0.06%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/13	0	0.00	5	107.50	109.00	-5	1,650	-0.30%
2019/03/11	1	107.00	1	106.00	106.00	0	1,579	0.00%
2019/03/08	0	0.00	1	109.00	109.00	-1	1,555	-0.06%
2019/03/04	5	103.00	0	0.00	105.00	5	1,452	0.34%
2019/02/27	1	108.00	0	0.00	108.00	1	1,417	0.07%
2019/02/25	1	117.50	0	0.00	118.00	1	1,278	0.08%
2019/02/22	0	0.00	2	115.00	113.50	-2	1,240	-0.16%
2019/02/21	3	116.00	3	117.50	114.50	0	1,211	0.00%
2019/02/20	1	110.50	1	113.50	113.50	0	1,159	0.00%
2019/02/15	0	0.00	2	95.50	94.60	-2	878	-0.23%
2019/01/30	1	94.40	0	0.00	94.00	1	848	0.12%
2019/01/29	0	0.00	1	99.00	94.90	-1	838	-0.12%
2019/01/24	0	0.00	1	94.50	94.50	-1	782	-0.13%
2019/01/21	1	87.90	1	90.30	88.20	0	715	0.00%
2019/01/18	4	97.90	1	101.50	93.50	3	664	0.45%
2019/01/11	0	0.00	1	95.20	93.70	-1	488	-0.20%
2019/01/10	0	0.00	1	93.00	94.60	-1	476	-0.21%
2018/12/19	1	93.00	0	0.00	93.10	1	297	0.34%
2018/12/13	2	89.15	0	0.00	88.10	2	215	0.93%
2018/12/12	5	85.70	5	85.30	85.00	0	183	0.00%
2018/11/01	0	0.00	1	64.50	65.20	-1	194	-0.52%
2018/10/31	1	64.20	0	0.00	64.50	1	194	0.51%
2018/10/23	0	0.00	1	70.00	70.10	-1	192	-0.52%
2018/10/17	1	73.00	0	0.00	72.50	1	199	0.50%
2018/06/13	0	0.00	1	91.50	91.50	-1	688	-0.15%
2018/06/05	1	95.40	0	0.00	92.10	1	897	0.11%
2018/05/08	0	0.00	1	84.20	84.80	-1	1,211	-0.08%
2018/05/03	0	0.00	1	84.10	84.20	-1	1,223	-0.08%
2018/04/26	1	81.10	0	0.00	77.40	1	1,293	0.08%
2018/04/25	1	80.30	1	80.50	80.00	0	1,349	0.00%
2018/04/24	1	80.00	0	0.00	78.80	1	1,360	0.07%
2018/03/31	1	101.00	1	101.00	100.00	0	1,990	0.00%
2018/03/22	0	0.00	4	105.00	102.00	-4	2,011	-0.20%
2018/03/20	2	107.50	2	108.00	109.50	0	2,002	0.00%
2018/03/19	4	107.75	0	0.00	104.00	4	2,072	0.19%
2018/03/14	1	103.50	1	101.00	98.40	0	2,041	0.00%
2018/03/13	0	0.00	2	99.30	99.50	-2	2,002	-0.10%
2018/03/12	5	100.20	1	101.00	100.50	4	1,989	0.20%
2018/03/09	3	96.70	1	100.00	95.90	2	1,939	0.10%
2018/02/26	0	0.00	3	89.80	90.40	-3	1,944	-0.15%
2018/02/23	0	0.00	1	92.20	89.80	-1	1,956	-0.05%
2018/02/07	0	0.00	2	83.00	83.10	-2	1,773	-0.11%
2018/02/06	0	0.00	4	81.90	80.60	-4	1,771	-0.23%
2018/02/05	4	82.50	0	0.00	83.60	4	1,787	0.22%
2018/02/02	1	79.70	1	82.20	81.80	0	1,812	0.00%
2018/01/29	1	87.50	0	0.00	88.20	1	1,761	0.06%
2018/01/24	1	89.80	1	88.00	88.50	0	1,731	0.00%
2018/01/23	0	0.00	1	87.60	87.50	-1	1,696	-0.06%
2018/01/22	1	88.90	2	91.00	88.40	-1	1,683	-0.06%
2018/01/19	3	89.70	1	90.00	90.00	2	1,650	0.12%
2018/01/18	1	87.70	2	86.30	85.00	-1	1,589	-0.06%
2018/01/17	1	85.10	0	0.00	87.00	1	1,574	0.06%
2018/01/15	1	91.00	4	85.60	85.00	-3	1,517	-0.20%
2018/01/12	2	88.45	2	88.15	89.10	0	1,472	0.00%
2018/01/10	2	84.00	2	81.90	81.00	0	1,331	0.00%
2018/01/09	1	77.70	0	0.00	83.10	1	1,228	0.08%
2018/01/05	0	0.00	1	81.00	79.00	-1	1,087	-0.09%
2018/01/04	2	79.75	2	82.00	80.30	0	1,051	0.00%
2018/01/03	6	76.05	8	78.25	79.00	-2	954	-0.21%
2018/01/02	2	71.30	2	72.85	71.90	0	867	0.00%