光聯 (5315)-日盛-和美券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
84張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	22.50	0	0.00	22.70	1	1,144	0.09%
2023/03/30	2	22.68	0	0.00	22.75	2	1,112	0.18%
2023/03/23	2	23.73	1	24.10	23.70	1	1,039	0.10%
2023/03/22	0	0.00	3	23.80	23.90	-3	1,022	-0.29%
2023/03/20	1	23.55	0	0.00	23.50	1	998	0.10%
2023/03/16	0	0.00	2	22.80	22.90	-2	975	-0.21%
2023/03/15	0	0.00	1	23.65	23.45	-1	952	-0.10%
2023/03/14	0	23.60	0	0.00	23.35	0	933	0.00%
2023/03/13	3	23.32	1	23.20	23.25	2	922	0.22%
2023/03/10	0	0.00	2	23.50	23.50	-2	902	-0.22%
2023/03/09	0	0.00	1	24.20	23.90	-1	873	-0.11%
2023/03/08	2	23.95	1.3	24.10	24.20	0.7	850	0.09%
2023/03/06	0	0.00	1	23.70	23.70	-1	790	-0.13%
2023/03/03	1	23.50	0	0.00	23.25	1	756	0.13%
2023/02/23	0	0.00	2	21.75	21.70	-2	584	-0.34%
2023/02/21	0	0.00	1	21.45	21.40	-1	530	-0.19%
2023/02/20	0	0.00	1	20.40	20.95	-1	506	-0.20%
2023/02/14	1	20.35	1	20.05	20.10	0	460	0.00%
2023/02/13	0	0.00	1	19.90	20.00	-1	446	-0.22%
2023/02/09	1	19.55	0	0.00	19.30	1	413	0.24%
2023/02/08	0	0.00	1	19.50	19.55	-1	402	-0.25%
2022/12/19	1	18.55	0	0.00	18.50	1	265	0.38%
2022/12/12	3	18.40	0	0.00	18.40	3	250	1.20%
2022/12/05	1	18.60	0	0.00	18.45	1	232	0.43%
2022/11/08	0	0.00	1	17.75	17.80	-1	152	-0.66%
2022/11/07	2	17.78	7	17.69	17.90	-5	137	-3.63%
2022/11/04	6	16.25	0	0.00	16.30	6	107	5.59%
2022/08/17	0	0.00	10	17.10	17.05	-10	161	-6.19%
2022/07/19	1	15.50	0	0.00	15.45	1	165	0.61%
2022/07/18	0	0.00	1	15.45	15.50	-1	167	-0.60%
2022/07/13	2	15.08	0	0.00	15.20	2	169	1.18%
2022/07/07	1	15.05	0	0.00	15.10	1	191	0.52%
2022/05/23	0	0.00	3	17.95	17.95	-3	227	-1.32%
2022/05/13	0	0.00	10	17.34	17.40	-10	250	-3.99%
2022/04/18	3	17.50	0	0.00	17.60	3	290	1.03%
2022/04/15	10	17.68	0	0.00	17.60	10	272	3.67%
2022/03/22	1	18.25	0	0.00	18.50	1	761	0.13%
2022/03/18	0	18.25	0	0.00	18.15	0	819	0.00%
2022/03/17	0	0.00	3	18.05	18.05	-3	1,012	-0.30%
2022/03/04	0	0.00	9	18.35	18.35	-9	1,076	-0.84%
2022/03/02	0	0.00	6	18.15	18.25	-6	1,100	-0.55%
2022/02/25	0	0.00	3	17.80	18.00	-3	1,147	-0.26%
2022/02/24	18	17.54	0	0.00	17.10	18	1,262	1.43%
2022/02/21	0	0.00	1	17.80	18.05	-1	1,460	-0.07%
2022/02/17	0	0.00	2	17.90	17.90	-2	1,457	-0.14%
2022/02/16	0	0.00	1	17.90	17.85	-1	1,457	-0.07%
2022/02/14	0	0.00	8	17.50	17.50	-8	1,459	-0.55%
2022/01/05	0	0.00	2	18.10	18.10	-2	1,422	-0.14%
2021/12/30	7	20.01	3	19.85	18.95	4	1,375	0.29%
2021/12/27	1	18.80	1	18.90	18.90	0	1,053	0.00%
2021/12/24	0	0.00	6	18.61	18.60	-6	1,039	-0.58%
2021/12/23	2	18.35	2	18.20	18.25	0	1,015	0.00%
2021/12/20	0	0.00	2	18.10	17.95	-2	1,001	-0.20%
2021/12/15	1	19.00	2	18.90	18.85	-1	972	-0.10%
2021/12/14	2	18.73	1	19.00	18.75	1	953	0.10%
2021/12/13	0	0.00	1	19.15	18.90	-1	907	-0.11%
2021/12/07	3	17.47	0	0.00	17.45	3	697	0.43%
2021/12/01	0	0.00	1	17.80	17.85	-1	647	-0.15%
2021/11/30	0	0.00	3	17.80	17.80	-3	648	-0.46%
2021/11/29	3	16.95	0	0.00	17.50	3	644	0.47%
2021/11/26	1	17.50	0	0.00	17.55	1	635	0.16%
2021/11/25	2	18.20	0	0.00	18.20	2	616	0.32%
2021/11/23	1	19.00	3	19.50	19.00	-2	558	-0.36%
2021/11/22	14	19.42	25	19.30	19.30	-11	433	-2.54%
2021/11/19	0	0.00	3	17.70	18.00	-3	282	-1.06%
2021/11/17	0	0.00	2	16.75	16.75	-2	239	-0.83%
2021/11/10	0	0.00	10	16.30	16.45	-10	249	-4.01%
2021/10/28	10	15.77	0	0.00	15.60	10	367	2.72%
2021/10/20	0	0.00	5	15.05	15.00	-5	447	-1.12%
2021/09/23	2	15.20	0	0.00	15.30	2	785	0.25%
2021/09/22	1	14.95	0	0.00	15.25	1	829	0.12%
2021/09/15	1	15.20	0	0.00	15.20	1	958	0.10%
2021/09/06	2	15.53	0	0.00	15.40	2	999	0.20%
2021/09/03	2	15.75	0	0.00	15.80	2	1,000	0.20%
2021/08/19	5	15.75	0	0.00	15.65	5	1,100	0.45%
2021/08/18	0	0.00	1	16.30	16.20	-1	1,098	-0.09%
2021/08/17	6	16.01	0	0.00	15.80	6	1,103	0.54%
2021/08/13	3	16.70	0	0.00	16.60	3	1,102	0.27%
2021/08/12	10	17.25	0	0.00	17.15	10	1,096	0.91%
2021/08/11	4	17.65	0	0.00	17.05	4	1,100	0.36%
2021/08/10	3	18.55	0	0.00	18.55	3	1,070	0.28%
2021/08/05	0	0.00	10	19.65	19.65	-10	1,099	-0.91%
2021/08/03	1	19.60	1	19.60	19.55	0	1,124	0.00%
2021/07/30	0	0.00	3	19.65	19.30	-3	1,127	-0.27%
2021/07/26	0	0.00	1	19.20	19.20	-1	1,228	-0.08%
2021/07/21	0	0.00	5	18.60	18.40	-5	1,316	-0.38%
2021/07/20	3	18.85	0	0.00	18.85	3	1,471	0.20%
2021/07/16	1	19.05	0	0.00	19.25	1	1,564	0.06%
2021/07/13	2	19.35	1	19.65	19.10	1	2,043	0.05%
2021/07/12	1	19.15	2	19.33	19.65	-1	2,014	-0.05%
2021/07/07	0	0.00	5	18.83	18.65	-5	2,184	-0.23%
2021/07/02	0	0.00	1	18.75	18.70	-1	2,305	-0.04%
2021/07/01	0	0.00	29	18.41	18.65	-29	2,509	-1.16%
2021/06/30	15	19.23	17	19.20	19.25	-2	2,598	-0.08%
2021/06/29	21	20.09	2	20.05	19.65	19	2,595	0.73%
2021/06/28	23	20.37	2	20.38	20.60	21	2,559	0.82%
2021/06/25	1	19.30	2	19.20	19.15	-1	2,449	-0.04%
2021/06/22	11	18.99	5	18.70	18.70	6	2,447	0.25%
2021/06/15	0	0.00	1	19.15	19.05	-1	2,529	-0.04%
2021/06/08	0	0.00	1	19.30	19.30	-1	2,533	-0.04%
2021/06/02	3	19.22	2	19.10	19.05	1	2,515	0.04%
2021/06/01	1	19.25	3	19.27	19.30	-2	2,500	-0.08%
2021/05/31	1	19.00	5	18.91	18.90	-4	2,495	-0.16%
2021/05/28	2	18.60	2	18.60	18.65	0	2,490	0.00%
2021/05/27	1	18.40	1	18.55	18.40	0	2,504	0.00%
2021/05/26	1	18.30	1	18.45	18.35	0	2,500	0.00%
2021/05/25	0	0.00	6	18.36	18.25	-6	2,504	-0.24%
2021/05/24	1	18.00	0	0.00	17.95	1	2,538	0.04%
2021/05/18	0	0.00	3	17.10	17.30	-3	2,808	-0.11%
2021/05/17	3	16.00	0	0.00	15.95	3	2,795	0.11%
2021/05/14	2	17.75	2	18.00	17.70	0	2,776	0.00%
2021/05/13	1	17.40	1	17.10	17.05	0	2,756	0.00%
2021/05/12	3	17.35	0	0.00	16.70	3	2,740	0.11%
2021/05/11	7	18.28	4	18.43	18.00	3	2,728	0.11%
2021/05/07	0	0.00	13	19.14	19.40	-13	2,681	-0.48%
2021/05/06	5	18.67	2	19.10	19.00	3	2,671	0.11%
2021/05/05	3	18.85	31	19.17	18.70	-28	2,655	-1.05%
2021/05/03	11	19.31	20	19.75	19.00	-9	2,588	-0.35%
2021/04/29	12	20.22	17	20.50	20.20	-5	2,544	-0.20%
2021/04/28	0	0.00	1	20.45	20.40	-1	2,496	-0.04%
2021/04/27	11	20.10	2	20.33	20.55	9	2,472	0.36%
2021/04/26	8	20.63	11	20.60	20.65	-3	2,441	-0.12%
2021/04/23	0	0.00	1	19.50	20.10	-1	2,277	-0.04%
2021/04/22	3	20.93	4	21.20	19.65	-1	2,258	-0.04%
2021/04/21	4	20.44	10	20.60	20.90	-6	2,176	-0.28%
2021/04/20	37	21.13	51.7	21.50	21.15	-14.7	2,115	-0.70%
2021/04/19	5	19.04	6	19.69	19.90	-1	1,775	-0.06%
2021/04/16	2	18.43	0	0.00	18.35	2	1,689	0.12%
2021/04/14	9	18.92	0	0.00	18.25	9	1,685	0.53%
2021/04/13	23	19.23	5	19.99	19.05	18	1,675	1.07%
2021/04/12	13	19.04	4	19.53	19.55	9	1,516	0.59%
2021/04/09	7	19.38	2	19.23	19.15	5	1,463	0.34%
2021/04/08	11	19.80	0	0.00	19.90	11	1,413	0.78%
2021/04/07	4	19.81	3	19.73	20.05	1	1,368	0.07%
2021/04/06	1	17.85	18.9	18.84	18.90	-17.9	1,176	-1.52%
2021/04/01	0	0.00	1	17.20	17.20	-1	1,092	-0.09%
2021/03/31	0	0.00	2	16.80	16.80	-2	1,054	-0.19%
2021/03/30	0	0.00	2	16.85	16.90	-2	1,052	-0.19%
2021/03/26	4	16.80	0	0.00	16.90	4	1,056	0.38%
2021/03/25	1	16.75	2	16.88	16.90	-1	1,064	-0.09%
2021/03/24	0	0.00	6	16.73	16.80	-6	1,084	-0.55%
2021/03/23	3	16.70	7	17.17	16.70	-4	1,093	-0.37%
2021/03/22	2	17.15	39	17.33	17.10	-37	1,089	-3.40%
2021/03/19	7	17.04	25	17.00	17.00	-18	1,037	-1.73%
2021/03/12	21	16.69	0	0.00	16.65	21	1,128	1.86%
2021/03/11	13	16.54	0	0.00	16.55	13	1,142	1.14%
2021/03/10	20	16.45	0	0.00	16.50	20	1,167	1.71%
2021/03/09	4	16.28	0	0.00	16.25	4	1,180	0.34%
2021/03/08	12	16.25	0	0.00	16.20	12	1,266	0.95%
2021/03/04	0	16.60	0	0.00	16.45	0	1,287	0.00%
2021/02/22	1	16.30	0	0.00	16.30	1	1,205	0.08%
2021/01/28	0	0.00	1	14.85	14.85	-1	904	-0.11%
2021/01/25	0	0.00	1	15.25	15.30	-1	903	-0.11%
2021/01/04	0	0.00	13	16.45	16.20	-13	786	-1.65%
2020/12/30	0	0.00	16	16.35	16.30	-16	776	-2.06%
2020/12/29	0	0.00	4	16.70	16.45	-4	773	-0.52%
2020/12/28	0	0.00	6	16.77	17.10	-6	753	-0.80%
2020/12/25	1	16.80	1	16.80	16.60	0	747	0.00%
2020/12/21	0	0.00	3	16.08	16.15	-3	778	-0.39%
2020/12/18	7	16.31	0	0.00	16.20	7	831	0.84%
2020/12/17	1	15.90	1	15.75	15.95	0	807	0.00%
2020/12/11	0	0.00	3	17.02	16.55	-3	745	-0.40%
2020/12/10	23	16.72	3	16.75	16.45	20	688	2.91%
2020/12/08	0	0.00	4	15.55	15.45	-4	623	-0.64%
2020/12/07	2	15.80	0	0.00	15.70	2	640	0.31%
2020/12/04	1	15.90	1	16.10	15.90	0	614	0.00%
2020/12/02	4	16.20	0	0.00	15.65	4	566	0.71%
2020/11/27	3	14.50	0	0.00	14.50	3	455	0.66%
2020/11/11	0	0.00	3	14.45	14.35	-3	430	-0.70%
2020/11/03	3	14.02	0	0.00	14.05	3	439	0.68%
2020/10/06	1	15.20	0	0.00	15.00	1	412	0.24%
2020/10/05	0	0.00	1	14.75	15.00	-1	414	-0.24%
2020/09/29	1	15.70	0	0.00	15.50	1	374	0.27%
2020/09/10	6	14.10	6	14.05	14.00	0	267	0.00%
2020/03/26	0	0.00	1	11.75	11.95	-1	405	-0.25%
2020/03/20	0	0.00	37	11.45	12.00	-37	392	-9.42%
2020/03/17	5	11.00	0	0.00	11.20	5	347	1.44%
2020/03/16	5	11.50	10	11.35	11.75	-5	337	-1.48%
2020/03/10	4	14.20	0	0.00	14.20	4	279	1.43%
2020/03/09	9	14.58	0	0.00	14.50	9	276	3.26%
2020/03/04	0	0.00	4	14.55	14.65	-4	268	-1.49%
2020/02/25	0	0.00	13	14.35	14.60	-13	263	-4.94%
2020/02/10	0	0.00	8	14.11	14.30	-8	263	-3.03%
2020/02/04	1	15.05	0	0.00	14.95	1	260	0.38%
2020/01/20	0	0.00	20	17.03	17.15	-20	218	-9.16%
2020/01/03	0	0.00	1	17.55	17.70	-1	218	-0.46%
2020/01/02	3	17.85	5	17.70	17.65	-2	212	-0.94%
2019/12/19	0	0.00	1	17.10	17.10	-1	277	-0.36%
2019/12/18	0	0.00	1	17.10	17.20	-1	277	-0.36%
2019/12/03	5	17.20	0	0.00	17.25	5	321	1.56%
2019/11/28	0	0.00	1	17.10	17.25	-1	339	-0.29%
2019/11/20	9	17.32	0	0.00	17.25	9	357	2.52%
2019/11/19	0	0.00	6	17.41	17.45	-6	361	-1.66%
2019/11/18	2	17.35	0	0.00	17.35	2	362	0.55%
2019/10/08	0	0.00	5	17.75	17.85	-5	458	-1.09%
2019/10/07	0	0.00	5	18.20	17.75	-5	460	-1.09%
2019/10/04	0	0.00	5	17.70	17.70	-5	432	-1.15%
2019/10/03	2	17.35	0	0.00	17.60	2	459	0.44%
2019/10/02	3	17.25	0	0.00	17.50	3	497	0.60%
2019/10/01	2	17.35	0	0.00	17.50	2	531	0.38%
2019/09/27	5	17.39	0	0.00	17.45	5	605	0.83%
2019/09/25	1	17.50	0	0.00	17.50	1	630	0.16%
2019/09/24	0	0.00	3	17.90	17.65	-3	634	-0.47%
2019/09/20	3	17.40	0	0.00	17.35	3	603	0.50%
2019/09/19	3	17.55	1	17.50	17.50	2	606	0.33%
2019/09/18	1	17.55	0	0.00	17.60	1	603	0.17%
2019/09/12	2	17.25	0	0.00	17.15	2	586	0.34%
2019/09/11	0	0.00	3	17.25	17.15	-3	592	-0.51%
2019/09/09	10	17.40	0	0.00	17.40	10	595	1.68%
2019/09/05	0	0.00	1	17.35	17.20	-1	596	-0.17%
2019/09/04	1	17.65	0	0.00	17.40	1	593	0.17%
2019/08/13	3	17.20	0	0.00	17.30	3	582	0.52%
2019/08/06	11	17.00	0	0.00	17.35	11	605	1.82%
2019/08/05	1	17.80	0	0.00	17.60	1	620	0.16%
2019/07/29	10	18.30	0	0.00	18.45	10	667	1.50%
2019/07/26	13	18.30	0	0.00	18.25	13	674	1.93%
2019/07/17	0	0.00	5	17.90	17.90	-5	778	-0.64%
2019/07/15	10	17.90	16	18.18	18.00	-6	810	-0.74%
2019/07/09	0	0.00	10	18.95	18.80	-10	1,007	-0.99%
2019/07/05	0	0.00	31	21.29	20.80	-31	978	-3.17%
2019/07/04	21	20.94	5	20.15	20.95	16	999	1.60%
2019/06/27	10	19.33	0	0.00	19.35	10	1,255	0.80%
2019/06/25	10	19.70	0	0.00	19.65	10	1,512	0.66%
2019/06/21	2	19.43	0	0.00	19.50	2	1,954	0.10%
2019/06/06	0	0.00	20	18.90	18.85	-20	2,162	-0.93%
2019/05/31	0	0.00	3	19.65	19.80	-3	2,221	-0.14%
2019/05/21	3	19.20	0	0.00	19.40	3	2,261	0.13%
2019/05/15	10	20.05	0	0.00	20.20	10	2,327	0.43%
2019/05/13	3	19.73	1	19.70	19.70	2	2,335	0.09%
2019/05/09	5	21.45	0	0.00	21.30	5	2,303	0.22%
2019/05/06	4	21.55	1	21.80	21.35	3	2,286	0.13%
2019/05/03	20	22.24	0	0.00	22.25	20	2,273	0.88%
2019/05/02	0	0.00	4	21.70	21.95	-4	2,264	-0.18%
2019/04/30	10	21.50	0	0.00	21.80	10	2,259	0.44%
2019/04/26	1	22.05	0	0.00	21.80	1	2,244	0.04%
2019/04/24	1	22.55	0	0.00	22.30	1	2,217	0.05%
2019/04/23	3	22.72	8	22.95	22.70	-5	2,203	-0.23%
2019/04/22	8	23.15	0	0.00	23.05	8	2,189	0.37%
2019/04/18	0	0.00	9	24.40	23.10	-9	2,222	-0.40%
2019/04/16	0	0.00	1	23.10	23.15	-1	2,080	-0.05%
2019/04/15	1	23.85	18	23.68	23.40	-17	2,112	-0.80%
2019/04/11	2	23.20	0	0.00	22.80	2	2,094	0.10%
2019/04/10	35	22.90	2	23.40	23.15	33	2,067	1.60%
2019/04/09	47	23.49	0	0.00	23.40	47	2,010	2.34%
2019/04/08	5	24.24	5	24.60	24.30	0	1,960	0.00%
2019/04/03	1	24.80	1	25.00	24.95	0	1,905	0.00%
2019/04/01	0	0.00	2	23.90	24.00	-2	1,709	-0.12%
2019/03/29	4	24.83	2	24.93	24.35	2	1,639	0.12%
2019/03/28	0	0.00	5	23.44	23.50	-5	1,434	-0.35%
2019/03/27	5	24.05	23	23.67	23.95	-18	1,370	-1.31%
2019/03/26	1	23.30	2	22.85	23.35	-1	1,137	-0.09%
2019/03/25	9	20.88	2	20.45	21.25	7	924	0.76%
2019/03/21	2	19.50	3	19.60	19.60	-1	805	-0.12%
2019/03/20	1	19.60	0	0.00	19.60	1	796	0.13%
2019/03/12	10	20.05	0	0.00	19.90	10	738	1.35%
2019/03/07	0	19.40	0	0.00	19.40	0	673	0.00%
2019/02/25	0	0.00	5	18.90	18.90	-5	568	-0.88%
2019/02/15	0	0.00	12	19.50	19.15	-12	525	-2.28%
2019/02/12	3	18.80	7	18.85	19.15	-4	449	-0.89%
2019/01/22	0	0.00	1	18.50	18.50	-1	406	-0.25%
2019/01/14	0	0.00	5	18.85	19.30	-5	366	-1.36%
2019/01/11	2	19.25	0	0.00	18.80	2	352	0.57%
2019/01/10	2	19.05	2	19.15	19.15	0	325	0.00%
2019/01/09	0	0.00	3	18.45	18.50	-3	279	-1.07%
2019/01/08	0	0.00	13	18.47	18.45	-13	269	-4.82%
2019/01/07	12	19.38	2	18.60	18.60	10	249	4.01%
2019/01/04	1	17.70	1	17.45	17.90	0	196	0.00%
2019/01/03	19	17.90	0	0.00	17.85	19	196	9.66%
2018/11/05	0	0.00	2	15.10	15.05	-2	318	-0.63%
2018/10/31	2	14.40	0	0.00	14.50	2	334	0.60%
2018/10/26	0	0.00	14	13.75	14.20	-14	356	-3.92%
2018/10/25	0	0.00	25	14.02	13.60	-25	365	-6.84%
2018/10/23	0	0.00	6	15.27	15.10	-6	367	-1.63%
2018/10/17	2	15.55	0	0.00	15.50	2	382	0.52%
2018/10/12	6	14.95	0	0.00	15.30	6	381	1.57%
2018/10/09	37	16.77	0	0.00	16.65	37	382	9.66%
2018/08/13	0	0.00	18	17.80	17.85	-18	716	-2.51%
2018/08/08	0	0.00	1	18.05	18.00	-1	685	-0.15%
2018/08/07	1	17.75	0	0.00	17.75	1	678	0.15%
2018/08/03	0	0.00	10	18.00	17.95	-10	662	-1.51%
2018/08/02	0	0.00	2	18.00	17.95	-2	657	-0.30%
2018/07/17	4	16.60	0	0.00	16.80	4	624	0.64%
2018/07/05	12	16.53	0	0.00	16.30	12	619	1.94%
2018/06/29	6	17.92	0	0.00	18.00	6	643	0.93%
2018/06/28	2	17.75	0	0.00	17.80	2	640	0.31%
2018/06/27	0	0.00	1	18.50	18.55	-1	627	-0.16%
2018/06/25	3	19.57	5	19.90	19.55	-2	575	-0.35%
2018/06/13	5	17.10	10	17.30	17.10	-5	329	-1.52%
2018/05/28	0	0.00	10	16.80	16.80	-10	326	-3.07%
2018/04/02	1	18.30	1	18.75	18.30	0	790	0.00%
2018/02/09	0	0.00	7	15.97	16.45	-7	1,101	-0.64%
2018/02/07	7	17.23	0	0.00	17.20	7	1,096	0.64%
2018/01/25	5	18.77	0	0.00	18.70	5	1,066	0.47%
2018/01/16	10	19.00	0	0.00	19.35	10	1,037	0.96%
2018/01/15	3	19.40	0	0.00	19.35	3	1,017	0.29%
2018/01/12	0	0.00	44	19.38	19.85	-44	946	-4.65%
2018/01/10	0	0.00	2	17.65	17.70	-2	833	-0.24%
2018/01/09	0	0.00	2	18.15	18.00	-2	828	-0.24%