台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    11.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.90%
  • 成交量
    219
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳總 (5355)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2207.5000.006.9601340.00%
2023/03/1000.0017.027.13-1121-0.83%
2023/03/0600.0096.896.92-9115-7.77%
2023/03/0200.0026.946.88-2116-1.72%
2023/02/1416.6000.006.6211050.95%
2023/02/0976.2800.006.287997.05%
2023/02/0716.2800.006.301961.03%
2023/02/0316.3126.326.32-197-1.03%
2022/12/2116.2626.236.24-197-1.03%
2022/12/2016.2600.006.341971.03%
2022/12/1600.0026.336.30-2100-1.98%
2022/12/0700.0016.386.30-1103-0.96%
2022/12/0100.0016.206.25-1104-0.96%
2022/11/2926.0926.086.2001060.00%
2022/11/2800.0015.926.06-1115-0.87%
2022/11/2400.0026.016.01-2121-1.65%
2022/11/2100.0015.996.00-1124-0.80%
2022/11/0300.0025.575.57-2165-1.21%
2022/10/3100.0065.405.40-6164-3.65%
2022/10/0400.0046.086.06-4163-2.45%
2022/09/2616.3016.206.1201650.00%
2022/09/2316.4100.006.4211670.60%
2022/09/2200.0026.516.53-2166-1.20%
2022/09/2100.0036.496.49-3166-1.80%
2022/09/2000.0016.506.50-1172-0.58%
2022/09/1416.4216.536.5301800.00%
2022/08/3026.3300.006.4321961.02%
2022/08/2600.0016.416.50-1198-0.50%
2022/08/2546.4400.006.4541952.05%
2022/08/2200.0056.276.32-5172-2.90%
2022/08/1666.0200.006.0361653.63%
2022/07/2700.0055.815.83-5170-2.93%
2022/07/2500.0055.815.84-5170-2.93%
2022/07/2200.00255.825.84-25171-14.54%
2022/07/1400.0055.825.85-5175-2.85%
2022/07/1200.00105.795.83-10174-5.74%
2022/07/0700.0015.675.91-1176-0.57%
2022/06/2700.0026.066.04-2175-1.14%
2022/06/2426.2000.006.0321731.15%
2022/06/2300.0016.015.91-1169-0.59%
2022/06/1700.0026.396.30-2163-1.23%
2022/06/1626.6000.006.5221611.24%
2022/06/0716.1426.146.17-1130-0.77%
2022/05/2316.1000.006.0311250.80%
2022/05/1826.1200.006.1021281.56%
2022/05/0500.0026.386.36-2121-1.64%
2022/04/2100.0016.436.44-1127-0.78%
2022/04/1400.0026.586.62-2149-1.34%
2022/04/1200.0016.606.61-1152-0.66%
2022/04/0816.6500.006.6211520.66%
2022/04/0700.0016.466.40-1151-0.66%
2022/03/2800.0016.476.39-1163-0.61%
2022/03/2116.4700.006.5011830.54%
2022/03/1806.9900.006.4602120.00%
2022/03/1400.0016.586.54-1248-0.40%
2022/03/0900.0046.466.51-4257-1.55%
2022/03/0800.0026.526.50-2259-0.77%
2022/03/0700.0026.706.66-2261-0.76%
2022/03/0200.0016.756.81-1274-0.36%
2022/02/0916.7000.006.8413230.31%
2022/01/2500.0016.416.45-1333-0.30%
2022/01/2400.0026.546.58-2339-0.59%
2022/01/2100.0026.556.69-2340-0.59%
2022/01/1426.7000.006.7623440.58%
2022/01/1226.8000.006.7823410.58%
2022/01/1146.9900.006.8243401.17%
2022/01/0300.0017.387.41-1337-0.30%
2021/12/2800.0047.217.20-4331-1.21%
2021/12/2337.3900.007.3833350.89%
2021/12/2100.0017.297.27-1334-0.30%
2021/12/1747.3027.427.2923310.60%
2021/12/1600.0017.227.32-1327-0.30%
2021/12/1500.0037.117.17-3323-0.93%
2021/12/1487.1200.007.2883172.52%
2021/12/1357.2777.227.40-2290-0.69%
2021/12/0700.0026.726.74-2264-0.76%
2021/12/0600.0016.726.77-1264-0.38%
2021/11/1800.0016.506.49-1283-0.35%
2021/11/0816.6000.006.6313110.32%
2021/11/0216.6100.006.5213320.30%
2021/10/2146.7600.006.7943811.05%
2021/10/0616.5000.006.4617370.14%
2021/09/3026.6600.006.7027730.26%
2021/09/2926.5916.546.5517830.13%
2021/09/2826.7100.006.6628000.25%
2021/09/2326.6346.576.60-2974-0.21%
2021/09/1500.0056.686.71-5995-0.50%
2021/09/1026.5400.006.6421,0050.20%
2021/09/0716.6800.006.5511,0260.10%
2021/08/3100.0027.087.01-21,036-0.19%
2021/08/3000.0027.217.17-21,036-0.19%
2021/08/2600.0017.217.19-11,041-0.10%
2021/08/2500.0017.157.10-11,051-0.10%
2021/08/2016.7500.006.8511,0650.09%
2021/08/1936.8600.006.7831,0650.28%
2021/08/1716.8700.006.8011,0590.09%
2021/08/1636.9700.006.8731,0580.28%
2021/08/1117.6800.007.6011,0390.10%
2021/08/0617.8400.007.8211,0770.09%
2021/08/0528.1500.008.0221,0720.19%
2021/08/0200.0018.118.17-11,112-0.09%
2021/07/3018.2000.008.1111,1170.09%
2021/07/2900.0018.178.28-11,117-0.09%
2021/07/2718.5948.658.40-31,154-0.26%
2021/07/2348.5200.008.5141,2060.33%
2021/07/2248.4200.008.3841,2300.33%
2021/07/1618.36108.779.07-91,384-0.65%
2021/07/1300.0058.548.36-51,340-0.37%
2021/07/0900.0028.208.20-21,324-0.15%
2021/07/0838.4928.518.3611,3510.07%
2021/07/0728.1200.008.1121,3610.15%
2021/07/0618.2500.008.1411,3760.07%
2021/07/0548.230.17.988.173.91,3870.28%
2021/07/0218.198.88.338.14-7.81,438-0.55%
2021/07/0100.00148.578.75-141,454-0.96%
2021/06/3027.77267.797.96-241,394-1.72%
2021/06/2857.1800.007.2051,3770.36%
2021/06/2500.0027.387.27-21,374-0.15%
2021/06/2357.1400.007.2451,3930.36%
2021/06/2127.1837.047.11-11,432-0.07%
2021/06/1877.3300.007.2971,4500.48%
2021/06/1727.3200.007.3721,5170.13%
2021/06/1697.5417.727.3881,6050.50%
2021/06/1500.0077.757.93-71,595-0.44%
2021/06/1137.31107.287.31-71,587-0.44%
2021/06/1026.8300.006.9221,5860.13%
2021/06/0926.8700.006.9221,5890.13%
2021/06/0400.0016.986.98-11,580-0.06%
2021/06/0246.9200.006.9941,5750.25%
2021/05/2636.9100.006.9431,5490.19%
2021/05/2500.0047.187.09-41,546-0.26%
2021/05/2400.0007.356.8801,5460.00%
2021/05/2116.7500.006.8011,5460.06%
2021/05/1916.7600.006.9611,5410.06%
2021/05/1800.00126.436.76-121,541-0.78%
2021/05/17126.1200.006.15121,5310.78%
2021/05/1426.8727.146.7701,5110.00%
2021/05/1357.0200.006.8051,4950.33%
2021/05/1296.9300.006.8691,4840.61%
2021/05/11137.8527.887.61111,4580.75%
2021/05/1018.3608.018.4411,4370.07%
2021/05/0728.2800.008.5521,4300.14%
2021/05/0638.2500.008.2531,4210.21%
2021/05/0498.3448.348.2751,3900.36%
2021/05/0379.2100.008.9971,3540.52%
2021/04/29189.751010.199.6681,3190.61%
2021/04/2869.46169.819.99-101,284-0.78%
2021/04/27149.4369.559.2681,2490.64%
2021/04/2689.6500.009.7081,2140.66%
2021/04/23129.5439.9910.0091,1730.77%
2021/04/221210.32410.4310.4581,1050.72%
2021/04/2129.0300.009.5229540.21%
2021/04/2028.6300.008.6628900.22%
2021/04/1408.9900.008.4508590.00%
2021/04/1328.9600.008.9828360.24%
2021/04/1219.0329.049.04-1840-0.12%
2021/04/0900.001008.898.91-100840-11.90%
2021/04/081009.591019.388.81-1826-0.12% 大賣/
2021/04/071008.9748.909.159676912.48%
2021/04/0600.0028.008.40-2722-0.28%
2021/03/3100.0017.417.51-1703-0.14%
2021/03/2500.0017.727.60-1693-0.14%
2021/03/2317.4000.007.5116640.15%
2021/03/2237.5227.457.3716450.15%
2021/03/1900.0037.777.77-3580-0.52%
2021/03/1826.9916.927.0714960.20%
2021/03/1627.0200.007.0224890.41%
2021/03/1516.8000.006.8815040.20%
2021/03/0526.5100.006.5925600.36%
2021/03/0416.7016.666.6005790.00%
2021/03/0316.7000.006.7315810.17%
2021/02/2316.6300.006.6715870.17%
2021/02/1700.0066.336.49-6588-1.02%
2021/02/0426.2426.226.3005970.00%
2021/02/0300.0016.236.32-1601-0.17%
2021/01/2826.0500.006.1426040.33%
2021/01/2616.1400.006.1416040.17%
2021/01/2500.0036.286.27-3600-0.50%
2021/01/2216.22606.256.29-59600-9.82%
2021/01/2136.3800.006.3036040.50%
2021/01/1800.0036.416.67-3603-0.50%
2021/01/1200.0017.046.93-1588-0.17%
2021/01/0627.2327.437.1205710.00%
2021/01/0567.5167.477.3205640.00%
2020/12/3100.00137.207.17-13530-2.45%
2020/12/2900.0057.207.14-5525-0.95%
2020/12/2500.0066.906.91-6500-1.20%
2020/12/2216.7800.006.5915390.19%
2020/12/2116.5800.006.5915780.17%
2020/11/2516.0800.006.0619810.10%
2020/11/2316.1016.296.1501,1490.00%
2020/11/1615.8200.005.8011,1800.08%
2020/11/1325.8300.005.8821,1960.17%
2020/11/1200.0046.076.04-41,223-0.33%
2020/10/2800.0036.326.26-31,338-0.22%
2020/10/2636.2300.006.3931,3360.22%
2020/10/2200.0036.186.19-31,330-0.23%
2020/10/2136.1916.196.2121,3270.15%
2020/10/1616.2516.236.1601,3270.00%
2020/10/1400.0016.356.41-11,321-0.08%
2020/10/0600.0036.656.65-31,347-0.22%
2020/10/0516.46106.406.40-91,341-0.67%
2020/09/2826.5000.006.4721,3580.15%
2020/09/2566.5000.006.3761,3510.44%
2020/09/2417.1100.006.9811,3040.08%
2020/09/2387.8037.807.7051,2520.40%
2020/09/2258.0000.008.1551,1620.43%
2020/09/1516.6800.006.6019570.10%
2020/09/1416.4700.006.3119400.11%
2020/09/1000.00106.856.67-10924-1.08%
2020/09/0466.9900.007.0068640.69%
2020/09/0300.0026.947.12-2829-0.24%
2020/09/0226.4900.006.4827840.25%
2020/09/0100.0036.656.64-3772-0.39%
2020/08/3126.9246.956.68-2742-0.27%
2020/08/28106.8286.796.8226720.30%
2020/08/2535.1400.005.1334780.63%
2020/08/2445.1500.005.1544740.84%
2020/08/2145.0500.005.0444620.86%
2020/08/2055.0200.005.0054561.10%
2020/08/1800.0055.775.40-5416-1.20%
2020/08/14105.8155.755.9753531.41%
2020/08/1345.6015.615.6132851.05%
2020/07/3000.0065.085.08-6231-2.59%
2020/07/2400.00105.165.27-10226-4.42%
2020/07/2300.00105.205.26-10223-4.47%
2020/07/2215.2000.005.2212220.45%
2020/07/2000.0015.265.13-1218-0.46%
2020/07/1600.0025.425.48-2201-0.99%
2020/07/1515.2125.215.28-1188-0.53%
2020/07/1425.0200.005.1521731.15%
2020/07/1014.7900.004.7811470.68%
2020/07/0914.7900.004.8511490.67%
2020/05/0714.5500.004.5811001.00%
2020/04/1600.0014.694.64-199-1.01%
2020/03/1100.0014.584.55-1102-0.97%
2020/03/0600.0014.564.61-1101-0.99%
2020/03/0200.0014.604.58-199-1.01%
2020/02/2714.6800.004.651961.03%
2020/02/0300.0014.514.60-1109-0.91%
2020/01/0314.9000.004.9411140.87%
2019/12/2574.6700.004.687917.68%
2019/12/1700.0014.644.62-193-1.06%
2019/12/1214.7000.004.691951.04%
2019/10/0125.1100.005.1821331.50%
2019/09/2725.0800.005.1821321.51%
2019/08/2000.00205.085.09-2090-22.10%
2019/07/3100.0035.005.00-384-3.55%
2019/07/1874.9700.005.007897.80%
2019/07/1774.9900.004.997927.59%
2019/07/0465.0000.005.0461523.94%
2019/06/2000.0035.005.02-3161-1.86%
2019/05/27105.0000.004.98102004.99%
2019/04/24105.1500.005.12102174.59%
2019/04/2225.2400.005.2022130.94%
2019/04/1800.00105.255.26-10186-5.36%
2019/04/1745.1400.005.1541782.24%
2019/04/1125.1000.005.1421611.24%
2019/03/2800.0015.004.97-1147-0.68%
2019/03/1915.0100.005.0111430.70%
2019/03/1305.5600.005.0801390.01%
2019/03/12105.0000.005.06101367.33%
2019/02/2200.0055.195.19-5153-3.26%
2019/02/2054.7100.004.6751473.40%
2018/12/2744.4300.004.4742661.50%
2018/12/1400.0014.694.75-1325-0.31%
2018/12/0600.0064.774.75-6350-1.71%
2018/12/0434.8100.004.9033560.84%
2018/12/0334.8900.004.9033530.85%
2018/11/3044.8300.004.8143521.14%
2018/11/2834.6400.004.6333370.89%
2018/10/3144.3100.004.3342891.38%
2018/10/1214.4900.004.3712760.36%
2018/10/1194.4500.004.4592853.15%
2018/10/0485.5000.005.5082862.79%
2018/09/2725.6200.005.6023110.64%
2018/09/2635.6800.005.6333250.92%
2018/09/1700.00135.815.87-13444-2.93%
2018/09/12146.3000.005.98145752.43%
2018/09/0300.00137.077.15-13694-1.87%
2018/08/20126.8600.006.88127841.53%
2018/08/1717.0500.007.0517800.13%
2018/07/2700.0067.807.86-6747-0.80%
2018/07/2500.0087.767.85-8743-1.08%
2018/07/2400.0027.607.77-2738-0.27%
2018/07/1800.0027.957.95-2718-0.28%
2018/07/1128.1700.008.1726820.29%
2018/06/2800.0048.158.13-4554-0.72%
2018/06/2648.1128.038.2525390.37%
2018/06/2528.7600.008.8924680.43%
2018/06/2028.0000.008.1123340.60%
2018/06/1938.1100.008.2033230.93%
2018/06/14108.0838.508.0072962.36%
2018/06/1238.0600.008.1032431.23%
2018/06/0600.0037.877.90-3214-1.40%
2018/06/0547.7400.007.6842091.91%
2018/06/0418.0018.198.1102080.00%
2018/06/0100.0017.787.81-1247-0.40%
2018/05/2800.0027.207.17-2241-0.83%
2018/04/3000.0017.087.08-1323-0.31%
2018/04/2600.0036.986.96-3365-0.82%
2018/04/2300.0047.217.22-4367-1.09%
2018/03/2337.3500.007.2833850.78%
2018/03/2000.0017.587.48-1379-0.26%
2018/03/0917.4657.567.52-4360-1.11%
2018/03/0847.3917.557.4333560.84%
2018/03/0747.4717.497.4533450.87%
2018/02/2100.0017.297.30-1270-0.37%
2018/02/0600.0017.617.10-1278-0.36%
2018/02/0500.0047.657.76-4278-1.44%
2018/01/3017.7727.787.78-1408-0.24%
2018/01/2617.9600.007.9414040.25%
2018/01/2518.0000.008.0214140.24%
2018/01/2400.00107.958.05-10392-2.54%
2018/01/23107.8500.007.85103742.67%
2018/01/1700.0017.707.70-1352-0.28%
2018/01/0500.0047.667.71-4373-1.07%
佳總 相關文章
佳總 相關影音