普誠 (6129)-日盛-和美券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.25
漲幅
-1.04%
成交量
407張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	35.35	35.35	-4	4,553	-0.09%
2023/04/06	1	35.15	0	0.00	35.20	1	4,548	0.02%
2023/03/31	0	0.00	1	34.70	34.70	-1	4,538	-0.02%
2023/03/30	4	34.49	0	0.00	34.40	4	4,538	0.09%
2023/03/29	0	0.00	5	34.50	34.45	-5	4,543	-0.11%
2023/03/24	4	36.65	0	0.00	36.40	4	4,459	0.09%
2023/03/22	6	36.79	16	36.79	36.50	-10	4,450	-0.22%
2023/03/21	1	36.30	3	36.30	36.00	-2	4,378	-0.05%
2023/03/20	2	36.30	0	0.00	36.00	2	4,356	0.05%
2023/03/17	1	36.00	1	36.20	35.85	0	4,373	0.00%
2023/03/16	0	0.00	2	36.85	35.65	-2	4,381	-0.05%
2023/03/15	4	36.48	5	37.00	37.00	-1	4,485	-0.02%
2023/03/14	0	0.00	2	35.80	36.10	-2	4,535	-0.04%
2023/03/13	2	35.45	1	36.10	36.10	1	4,884	0.02%
2023/03/10	2	36.28	3	36.83	36.40	-1	5,179	-0.02%
2023/03/09	23	38.36	15	38.37	38.05	8	5,169	0.15%
2023/03/08	5	36.70	8	37.31	37.80	-3	4,767	-0.06%
2023/03/07	0	0.00	1	35.80	35.60	-1	4,431	-0.02%
2023/03/03	2	35.15	0	0.00	35.05	2	4,431	0.05%
2023/03/02	2	34.90	0	0.00	35.05	2	4,446	0.04%
2023/02/24	1	34.80	0	0.00	34.80	1	4,472	0.02%
2023/02/23	1	35.60	0	0.00	35.55	1	4,444	0.02%
2023/02/22	0	0.00	2	35.10	34.95	-2	4,425	-0.05%
2023/02/21	2	35.43	20	35.35	35.30	-18	4,399	-0.41%
2023/02/20	21	34.74	3	34.77	35.20	18	4,365	0.41%
2023/02/16	2	34.25	0	0.00	34.30	2	4,343	0.05%
2023/02/15	0	0.00	2	33.95	33.70	-2	4,366	-0.05%
2023/02/14	0	0.00	4	34.36	33.75	-4	4,378	-0.09%
2023/02/13	0	0.00	9	34.08	33.85	-9	4,408	-0.20%
2023/02/10	2	34.93	2	34.65	34.45	0	4,545	0.00%
2023/02/09	5	35.82	1	35.30	35.45	4	4,585	0.09%
2023/02/08	2	35.60	10	35.17	35.40	-8	4,375	-0.18%
2023/02/07	13	34.00	0	0.00	34.30	13	4,247	0.31%
2023/02/06	4	34.51	0	0.00	34.50	4	4,213	0.09%
2023/02/03	0.1	34.95	0	0.00	34.45	0.1	4,186	0.00%
2023/02/02	33.1	34.67	31	35.04	35.70	2.1	4,094	0.05%
2023/02/01	3	33.63	13	33.51	34.00	-10	3,765	-0.27%
2023/01/31	0	0.00	12	32.73	32.75	-12	3,656	-0.33%
2023/01/30	0	0.00	4	32.55	32.35	-4	3,626	-0.11%
2023/01/17	0	0.00	1	31.45	31.50	-1	3,603	-0.03%
2023/01/16	1	31.10	1	31.05	31.25	0	3,614	0.00%
2023/01/13	1	31.25	0	0.00	31.05	1	3,627	0.03%
2023/01/12	3	32.13	5	31.65	31.50	-2	3,636	-0.06%
2023/01/11	4	31.95	2	32.05	32.25	2	3,618	0.06%
2023/01/10	0	0.00	2	31.70	31.60	-2	3,631	-0.06%
2023/01/09	26	32.03	9	32.38	31.95	17	3,649	0.47%
2023/01/06	3	30.67	1	30.60	30.40	2	3,530	0.06%
2023/01/05	7	30.78	0	0.00	30.30	7	3,608	0.19%
2023/01/04	0	0.00	2	30.15	30.35	-2	3,626	-0.06%
2022/12/30	2	29.60	2	30.35	29.60	0	3,734	0.00%
2022/12/28	5	29.65	0	0.00	29.50	5	3,873	0.13%
2022/12/23	2	29.73	0	0.00	30.15	2	3,991	0.05%
2022/12/21	6	29.78	0	0.00	29.55	6	4,070	0.15%
2022/12/20	7	30.34	7	30.30	29.75	0	4,098	0.00%
2022/12/19	2	30.88	0	0.00	30.85	2	4,127	0.05%
2022/12/16	0	0.00	1	31.55	31.35	-1	4,258	-0.02%
2022/12/15	2	32.10	1	32.15	32.10	1	4,285	0.02%
2022/12/14	3	31.58	5	32.07	32.35	-2	4,329	-0.05%
2022/12/13	7	31.70	0	0.00	31.20	7	4,304	0.16%
2022/12/12	0	0.00	1	31.80	31.70	-1	4,308	-0.02%
2022/12/09	1	33.05	0	0.00	32.15	1	4,333	0.02%
2022/12/08	1	32.75	0	0.00	32.70	1	4,354	0.02%
2022/12/07	6	33.59	1	34.60	32.60	5	4,380	0.11%
2022/12/06	2	35.13	1	35.00	35.00	1	4,255	0.02%
2022/12/05	10	35.86	7	35.80	34.80	3	4,157	0.07%
2022/12/02	2	33.73	30.5	34.56	35.90	-28.5	3,800	-0.75%
2022/12/01	1	32.50	6.5	33.09	32.65	-5.5	3,541	-0.16%
2022/11/29	1	32.20	1	32.05	31.85	0	3,707	0.00%
2022/11/25	16	31.52	12	31.73	31.25	4	3,907	0.10%
2022/11/24	4	31.76	4	31.25	32.15	0	3,939	0.00%
2022/11/23	5	30.78	0	0.00	31.00	5	3,952	0.13%
2022/11/17	0	0.00	5	31.88	31.60	-5	4,668	-0.11%
2022/11/14	1	30.95	1	30.90	30.85	0	5,247	0.00%
2022/11/11	2	31.20	1	30.90	30.50	1	5,556	0.02%
2022/11/09	1	30.80	0	0.00	30.70	1	6,360	0.02%
2022/11/08	17	31.73	16	32.09	30.40	1	6,691	0.01%
2022/11/07	0	0.00	14	30.74	30.70	-14	7,436	-0.19%
2022/11/04	2	29.75	0	0.00	29.75	2	7,562	0.03%
2022/11/02	10	28.55	2	28.55	28.40	8	8,106	0.10%
2022/11/01	0	0.00	5	28.40	28.40	-5	8,421	-0.06%
2022/10/27	0	0.00	30	27.56	28.00	-30	8,824	-0.34%
2022/10/26	35	27.18	20	27.25	27.05	15	8,883	0.17%
2022/10/25	0	0.00	3	27.75	27.60	-3	8,988	-0.03%
2022/10/24	0	0.00	3	28.78	28.15	-3	9,190	-0.03%
2022/10/21	4	28.25	0	0.00	27.90	4	9,223	0.04%
2022/10/20	2	28.93	2	28.70	28.65	0	9,238	0.00%
2022/10/19	1	29.75	1	30.10	29.40	0	9,249	0.00%
2022/10/18	3	29.70	3	29.60	29.70	0	9,283	0.00%
2022/10/14	1	28.50	1	28.25	28.60	0	9,313	0.00%
2022/10/13	7	27.88	6	27.09	26.75	1	9,334	0.01%
2022/10/12	5	29.30	2	29.50	29.20	3	9,307	0.03%
2022/10/11	8	29.53	1	29.50	29.25	7	9,299	0.08%
2022/10/07	1	32.15	1	32.10	31.75	0	9,286	0.00%
2022/10/06	1	31.90	12	31.68	31.60	-11	9,272	-0.12%
2022/10/05	2	31.08	2	31.53	30.60	0	9,191	0.00%
2022/10/04	1	30.60	0	0.00	31.00	1	9,153	0.01%
2022/10/03	3	30.17	1	30.40	30.25	2	9,109	0.02%
2022/09/29	0	0.00	9	29.80	29.20	-9	9,114	-0.10%
2022/09/28	14	29.14	6	29.65	28.60	8	9,104	0.09%
2022/09/27	5	30.35	0	0.00	30.60	5	9,054	0.06%
2022/09/26	17	30.49	3	30.33	29.85	14	9,028	0.16%
2022/09/23	8	31.81	0	0.00	31.30	8	9,012	0.09%
2022/09/22	6	32.85	2	33.00	33.15	4	8,915	0.04%
2022/09/21	7	33.32	6	33.39	33.40	1	8,950	0.01%
2022/09/20	2	33.83	1	33.90	33.80	1	9,006	0.01%
2022/09/19	1	33.75	29	33.87	33.40	-28	9,117	-0.31%
2022/09/16	16	34.68	5	34.60	33.90	11	9,098	0.12%
2022/09/15	2	35.00	3	35.92	34.85	-1	9,059	-0.01%
2022/09/14	21	35.89	0	0.00	35.95	21	9,020	0.23%
2022/09/13	0	0.00	2	35.83	35.90	-2	8,975	-0.02%
2022/09/12	5	34.87	5	34.97	35.15	0	8,961	0.00%
2022/09/08	1	34.70	0	0.00	34.60	1	8,958	0.01%
2022/09/07	7	34.74	7	34.94	34.00	0	8,946	0.00%
2022/09/06	14	35.16	5	35.50	34.75	9	8,897	0.10%
2022/09/05	21	37.91	1	38.15	37.00	20	8,723	0.23%
2022/09/02	2	38.56	13	38.94	39.10	-11	8,648	-0.13%
2022/09/01	14	38.09	1	38.20	37.90	13	8,550	0.15%
2022/08/31	1	38.00	1	37.50	37.85	0	8,430	0.00%
2022/08/30	0	0.00	3	37.90	37.70	-3	8,506	-0.04%
2022/08/29	5	37.62	2	37.50	37.30	3	8,844	0.03%
2022/08/26	7	41.18	4	40.73	39.80	3	8,843	0.03%
2022/08/25	6	41.11	1	40.65	40.75	5	8,517	0.06%
2022/08/24	9	41.85	11	41.73	41.25	-2	8,446	-0.02%
2022/08/23	3	40.95	4	41.56	42.15	-1	8,354	-0.01%
2022/08/22	0	0.00	2	41.05	41.05	-2	8,264	-0.02%
2022/08/19	21	42.38	17.1	41.99	41.10	3.9	8,208	0.05%
2022/08/18	2	42.00	10	42.30	41.95	-8	7,914	-0.10%
2022/08/17	26	41.80	15	41.20	41.90	11	7,660	0.14%
2022/08/16	5	40.79	10	41.30	41.80	-5	7,461	-0.07%
2022/08/15	19	40.56	10	40.24	40.05	9	7,064	0.13%
2022/08/12	18	40.63	43	41.08	40.00	-25	6,698	-0.37%
2022/08/11	2	39.00	8	38.85	38.80	-6	5,792	-0.10%
2022/08/10	1	38.60	5	39.31	38.80	-4	5,580	-0.07%
2022/08/09	16	38.81	34	39.01	39.30	-18	5,398	-0.33%
2022/08/08	10	37.55	24	38.07	37.85	-14	4,984	-0.28%
2022/08/05	0	0.00	13	36.41	37.10	-13	4,658	-0.28%
2022/08/03	2	34.83	3	34.63	34.20	-1	4,331	-0.02%
2022/08/02	2	35.60	7	35.62	34.75	-5	4,261	-0.12%
2022/08/01	10	36.36	6	36.46	36.25	4	4,189	0.10%
2022/07/29	3	35.60	26	36.25	36.00	-23	4,065	-0.57%
2022/07/26	0	0.00	1	33.90	34.05	-1	3,800	-0.03%
2022/07/25	1	33.95	3	33.60	34.05	-2	3,776	-0.05%
2022/07/22	1	33.80	8	33.85	33.55	-7	3,730	-0.19%
2022/07/21	5	33.25	0	0.00	32.95	5	3,674	0.14%
2022/07/20	0	0.00	3	32.67	32.00	-3	3,648	-0.08%
2022/07/19	1	32.05	5	32.51	31.90	-4	3,620	-0.11%
2022/07/18	1	31.00	3	31.40	31.35	-2	3,588	-0.06%
2022/07/13	5	29.45	0	0.00	28.95	5	3,485	0.14%
2022/07/12	1	28.50	0	0.00	28.40	1	3,484	0.03%
2022/07/06	0	0.00	2	30.73	29.60	-2	3,407	-0.06%
2022/07/05	1	31.00	2	31.00	31.00	-1	3,409	-0.03%
2022/07/04	7	29.96	0	0.00	29.90	7	3,399	0.21%
2022/07/01	2	30.03	1	30.95	29.50	1	3,432	0.03%
2022/06/30	4	32.65	5	32.70	31.95	-1	3,390	-0.03%
2022/06/29	6	34.54	7	34.14	33.80	-1	3,352	-0.03%
2022/06/28	0	0.00	5	34.03	34.00	-5	3,298	-0.15%
2022/06/27	5	33.12	7	33.59	34.40	-2	3,338	-0.06%
2022/06/24	0	0.00	25	31.05	31.30	-25	3,213	-0.78%
2022/06/22	2	30.83	0	0.00	30.55	2	3,232	0.06%
2022/06/20	4	30.95	1	32.15	30.50	3	3,394	0.09%
2022/06/17	17	33.02	6	33.58	32.80	11	3,360	0.33%
2022/06/16	9	34.14	22	34.45	33.60	-13	3,337	-0.39%
2022/06/15	20	35.65	1	35.55	34.85	19	3,310	0.57%
2022/06/14	5	35.00	10	35.11	35.00	-5	3,293	-0.15%
2022/06/13	2	35.20	1	35.20	34.90	1	3,271	0.03%
2022/06/10	2	36.38	5	36.39	36.10	-3	3,241	-0.09%
2022/06/09	0	0.00	1	36.80	36.25	-1	3,198	-0.03%
2022/06/08	0	0.00	7	36.28	37.15	-7	3,145	-0.22%
2022/06/07	15	37.03	11	36.59	36.40	4	2,996	0.13%
2022/06/06	2	35.90	6	35.84	36.00	-4	2,578	-0.16%
2022/06/01	7	34.84	9	35.16	34.75	-2	2,485	-0.08%
2022/05/31	5.1	34.80	5	34.90	34.30	0.1	2,459	0.00%
2022/05/30	1	34.05	1	34.00	34.40	0	2,440	0.00%
2022/05/27	1	33.90	1	33.85	33.40	0	2,406	0.00%
2022/05/26	10	33.20	12.2	33.49	33.70	-2.2	2,409	-0.09%
2022/05/25	4	32.85	9	32.71	32.20	-5	2,499	-0.20%
2022/05/24	13	33.03	26	34.83	32.55	-13	3,065	-0.42%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/20	7	30.53	0	0.00	30.20	7	3,149	0.22%
2022/05/11	0	0.00	6	29.30	28.80	-6	3,623	-0.17%
2022/05/10	6	28.94	0	0.00	29.00	6	3,710	0.16%
2022/05/06	0	0.00	1	28.60	29.10	-1	3,911	-0.03%
2022/05/05	1	30.15	0	0.00	29.80	1	3,932	0.03%
2022/05/04	1	28.70	0	0.00	28.75	1	3,940	0.03%
2022/04/29	3	29.00	3	28.58	28.50	0	4,025	0.00%
2022/04/28	15	28.40	1	28.45	28.30	14	4,066	0.34%
2022/04/27	2	27.85	2	28.33	28.30	0	4,117	0.00%
2022/04/26	2	29.03	1	29.05	29.05	1	4,157	0.02%
2022/04/25	16.2	29.40	3	30.00	29.25	13.2	4,357	0.30%
2022/04/22	1	31.80	0	0.00	31.30	1	4,447	0.02%
2022/04/21	6	32.42	10	32.34	32.30	-4	4,468	-0.09%
2022/04/20	1	32.45	0	0.00	32.60	1	4,489	0.02%
2022/04/18	2	32.30	1	32.35	32.15	1	4,550	0.02%
2022/04/15	5	33.06	0	0.00	33.05	5	4,579	0.11%
2022/04/14	0	0.00	1	33.90	33.85	-1	4,637	-0.02%
2022/04/13	0	0.00	3	34.15	34.20	-3	4,705	-0.06%
2022/04/12	10	34.10	1	34.20	33.65	9	4,965	0.18%
2022/04/11	1	34.70	3	34.60	34.30	-2	5,625	-0.04%
2022/04/07	3	36.15	2	35.65	35.05	1	5,994	0.02%
2022/04/01	1	35.40	1	35.20	35.45	0	6,051	0.00%
2022/03/31	4	36.10	10	35.98	35.75	-6	6,163	-0.10%
2022/03/30	16	36.51	26	36.68	36.10	-10	6,272	-0.16%
2022/03/29	2	35.25	0	0.00	35.10	2	6,210	0.03%
2022/03/28	0	0.00	3	35.02	35.20	-3	6,275	-0.05%
2022/03/25	5	35.16	9	35.31	35.80	-4	6,347	-0.06%
2022/03/24	2	35.90	0	0.00	35.55	2	6,376	0.03%
2022/03/23	24	35.97	9	35.43	36.10	15	6,458	0.23%
2022/03/22	1	34.10	0	0.00	34.05	1	6,483	0.02%
2022/03/21	1	34.30	0	0.00	34.30	1	6,635	0.02%
2022/03/18	1	34.30	1	34.15	34.10	0	6,881	0.00%
2022/03/17	3	33.63	3	33.92	34.15	0	7,511	0.00%
2022/03/16	6	32.28	0	0.00	32.50	6	7,803	0.08%
2022/03/15	1	33.30	0	0.00	33.05	1	8,749	0.01%
2022/03/11	3	34.12	0	0.00	34.05	3	10,076	0.03%
2022/03/10	2	35.05	4	35.10	34.85	-2	10,132	-0.02%
2022/03/09	1	34.00	0	0.00	34.10	1	10,126	0.01%
2022/03/08	13	34.07	3	34.17	33.40	10	10,140	0.10%
2022/03/07	7	34.94	3	35.45	34.90	4	10,114	0.04%
2022/03/04	4	36.88	9	36.81	36.55	-5	10,065	-0.05%
2022/03/03	10	37.49	40	37.39	37.15	-30	10,046	-0.30%
2022/03/01	4	37.73	20	37.42	37.40	-16	9,994	-0.16%
2022/02/25	6	38.03	51.5	38.26	37.40	-45.5	9,937	-0.46%
2022/02/24	141.5	39.03	27	38.72	36.65	114.5	9,775	1.17%	大買/鉅額交易
2022/02/23	2	36.95	55	38.87	38.60	-53	9,159	-0.58%
2022/02/21	2	36.70	10	37.37	37.60	-8	8,896	-0.09%
2022/02/18	3	37.05	3	37.22	37.15	0	8,898	0.00%
2022/02/17	2	37.33	2	37.75	37.00	0	9,034	0.00%
2022/02/16	12	37.66	2	37.75	37.40	10	9,532	0.10%
2022/02/15	4	36.96	10	37.11	36.60	-6	9,639	-0.06%
2022/02/11	0	0.00	4	37.48	37.20	-4	9,521	-0.04%
2022/02/10	51	37.60	3	37.85	37.55	48	9,512	0.50%
2022/02/09	4	37.18	3	37.23	37.20	1	9,429	0.01%
2022/02/08	6	37.28	1	36.95	36.80	5	9,374	0.05%
2022/01/26	4	34.89	0	0.00	34.50	4	9,254	0.04%
2022/01/25	11	35.07	1	35.75	34.80	10	9,356	0.11%
2022/01/24	0	0.00	6	34.70	35.55	-6	9,364	-0.06%
2022/01/21	3	35.73	13	36.10	35.65	-10	9,381	-0.11%
2022/01/20	0	0.00	2	37.20	36.80	-2	9,455	-0.02%
2022/01/19	1	36.70	53	37.05	37.10	-52	9,789	-0.53%
2022/01/18	10	37.35	0	0.00	36.85	10	9,877	0.10%
2022/01/17	32	35.90	12	36.06	36.70	20	9,674	0.21%
2022/01/14	12	33.34	12	33.71	33.40	0	9,581	0.00%
2022/01/13	13	34.70	8	35.28	34.50	5	9,595	0.05%
2022/01/12	5	35.56	1	35.30	35.20	4	9,601	0.04%
2022/01/11	11	36.11	7	36.15	35.80	4	9,619	0.04%
2022/01/10	7	35.65	0	0.00	36.00	7	9,624	0.07%
2022/01/07	2	37.15	15	36.36	36.70	-13	9,610	-0.14%
2022/01/06	6	37.10	27	37.09	37.50	-21	9,554	-0.22%
2022/01/05	8	38.34	5	38.43	37.35	3	9,515	0.03%
2022/01/04	101	39.80	117	39.37	38.25	-16	9,286	-0.17%	大買/大賣/
2022/01/03	8	38.53	68	38.34	38.50	-60	8,636	-0.69%
2021/12/30	7	35.46	0	0.00	35.40	7	8,325	0.08%
2021/12/29	0	0.00	2	36.38	36.20	-2	8,276	-0.02%
2021/12/28	7	36.71	3	37.28	36.60	4	8,263	0.05%
2021/12/27	3	37.38	17	37.35	37.30	-14	8,227	-0.17%
2021/12/24	8	36.56	6	36.65	36.80	2	8,142	0.02%
2021/12/23	5	36.30	11	35.70	35.70	-6	8,008	-0.07%
2021/12/22	5	35.56	4	35.44	35.20	1	7,935	0.01%
2021/12/21	17	35.29	12	35.49	35.35	5	7,883	0.06%
2021/12/20	2	35.18	6	36.00	35.75	-4	7,840	-0.05%
2021/12/17	14	36.69	3	36.30	36.05	11	7,774	0.14%
2021/12/16	56	37.55	50	37.93	37.20	6	7,661	0.08%
2021/12/15	19	36.94	16	37.26	37.30	3	7,488	0.04%
2021/12/14	38	37.13	6	37.97	36.65	32	7,364	0.43%
2021/12/13	67	39.71	37	40.57	39.70	30	7,113	0.42%
2021/12/10	13	38.37	9	38.41	38.20	4	6,484	0.06%
2021/12/09	91	39.43	30	38.30	37.05	61	6,174	0.99%
2021/12/08	26	38.03	37	38.73	39.40	-11	5,211	-0.21%
2021/12/07	25	35.73	20	36.04	35.85	5	4,534	0.11%
2021/12/06	1	32.45	8	34.20	34.75	-7	3,878	-0.18%
2021/12/02	2	31.80	0	0.00	30.90	2	3,838	0.05%
2021/12/01	1	30.65	1	31.15	32.20	0	3,848	0.00%
2021/11/29	6	30.73	14	29.94	30.60	-8	3,933	-0.20%
2021/11/26	10	31.11	23	31.05	30.95	-13	3,970	-0.33%
2021/11/25	1	32.30	0	0.00	32.35	1	3,974	0.03%
2021/11/24	1	33.15	1	32.80	32.90	0	3,984	0.00%
2021/11/23	0	0.00	2	32.75	32.65	-2	3,991	-0.05%
2021/11/22	5	33.67	1	33.85	33.70	4	3,991	0.10%
2021/11/19	5	33.72	5	33.58	33.55	0	4,025	0.00%
2021/11/18	16	34.73	3	34.73	34.10	13	4,041	0.32%
2021/11/17	8	34.14	13	34.50	34.50	-5	4,022	-0.12%
2021/11/16	16	34.27	15	34.46	33.40	1	3,965	0.03%
2021/11/15	30	35.51	34	35.79	35.05	-4	3,833	-0.10%
2021/11/12	6	33.40	12	33.39	34.35	-6	3,320	-0.18%
2021/11/11	5	31.14	1	31.35	31.25	4	3,138	0.13%
2021/11/10	1	30.85	5	30.65	30.95	-4	3,152	-0.13%
2021/11/09	1	31.00	1	30.65	30.65	0	3,174	0.00%
2021/11/08	1	30.65	1	30.75	30.75	0	3,178	0.00%
2021/11/05	1	30.85	1	30.50	30.60	0	3,239	0.00%
2021/11/04	5	30.84	10	30.63	30.40	-5	3,302	-0.15%
2021/11/03	2	30.45	23	30.61	30.80	-21	3,366	-0.62%
2021/11/02	11	31.45	18	31.58	31.10	-7	3,398	-0.21%
2021/11/01	1	31.70	0	0.00	31.40	1	3,310	0.03%
2021/10/29	2	31.75	0	0.00	30.75	2	3,332	0.06%
2021/10/28	1	32.30	0	0.00	31.60	1	3,296	0.03%
2021/10/27	7	33.51	17	34.22	33.50	-10	3,314	-0.30%
2021/10/26	0	0.00	7	32.10	32.10	-7	3,033	-0.23%
2021/10/21	15	30.10	2	30.25	28.85	13	3,655	0.36%
2021/10/19	0	0.00	5	28.75	28.50	-5	4,739	-0.11%
2021/10/18	4	28.35	13	28.02	28.70	-9	5,153	-0.17%
2021/10/15	26	27.73	3	28.17	27.15	23	5,221	0.44%
2021/10/14	0	0.00	3	26.37	26.40	-3	5,377	-0.06%
2021/10/13	1	26.60	3	27.20	25.70	-2	5,442	-0.04%
2021/10/12	24	28.67	0	0.00	27.40	24	5,521	0.43%
2021/10/08	0	0.00	1	28.25	28.25	-1	5,731	-0.02%
2021/10/07	2	26.80	3	27.07	27.45	-1	6,092	-0.02%
2021/10/06	0	0.00	10	26.76	26.05	-10	6,742	-0.15%
2021/10/05	1	25.80	5	24.00	26.50	-4	7,013	-0.06%
2021/10/04	1	25.10	0	0.00	25.05	1	7,209	0.01%
2021/10/01	1	26.70	2	26.53	26.55	-1	7,785	-0.01%
2021/09/29	0	0.00	1	28.40	28.40	-1	8,400	-0.01%
2021/09/28	0	0.00	2	30.10	29.60	-2	8,912	-0.02%
2021/09/27	2	29.95	0	0.00	29.80	2	9,196	0.02%
2021/09/24	1	28.70	0	0.00	28.70	1	9,280	0.01%
2021/09/23	1	28.70	0	0.00	28.30	1	9,376	0.01%
2021/09/16	1	28.50	0	0.00	28.25	1	9,523	0.01%
2021/09/14	1	29.05	0	0.00	28.90	1	9,719	0.01%
2021/09/10	0.4	29.70	0	0.00	30.10	0.4	10,046	0.00%
2021/09/09	1	29.15	0	0.00	29.50	1	10,236	0.01%
2021/09/08	1	29.05	0	0.00	28.90	1	10,496	0.01%
2021/09/07	3	29.20	0	0.00	29.30	3	10,808	0.03%
2021/09/06	0	0.00	21	30.65	29.80	-21	11,167	-0.19%
2021/09/03	1	31.05	34	31.00	31.20	-33	11,532	-0.29%
2021/09/02	0	0.00	7	33.13	31.35	-7	11,850	-0.06%
2021/09/01	1	31.85	4	31.81	32.15	-3	11,877	-0.03%
2021/08/31	0	0.00	3	30.55	30.60	-3	11,826	-0.03%
2021/08/27	2	31.58	1	31.05	31.05	1	11,865	0.01%
2021/08/26	1	31.40	0	0.00	31.50	1	11,900	0.01%
2021/08/25	9	32.16	5	32.30	31.85	4	12,033	0.03%
2021/08/24	0	0.00	2	30.86	30.85	-2	12,164	-0.02%
2021/08/23	5	32.30	10	32.33	32.35	-5	12,167	-0.04%
2021/08/20	1	29.55	5	29.88	29.75	-4	12,177	-0.03%
2021/08/19	0	0.00	1	29.85	29.75	-1	12,215	-0.01%
2021/08/18	1	28.85	0	0.00	31.65	1	12,331	0.01%
2021/08/17	6	29.36	0	0.00	29.35	6	12,384	0.05%
2021/08/16	13	30.45	7	30.99	30.50	6	12,391	0.05%
2021/08/13	12	32.45	7	32.24	32.20	5	12,374	0.04%
2021/08/12	13	33.65	0	0.00	33.70	13	12,401	0.10%
2021/08/11	10	33.42	1	34.10	32.90	9	12,447	0.07%
2021/08/10	20	34.56	7	35.08	34.35	13	12,434	0.10%
2021/08/09	21	36.20	6	36.22	35.95	15	12,415	0.12%
2021/08/06	0	0.00	1	37.60	37.45	-1	12,393	-0.01%
2021/08/05	0	0.00	3.2	37.56	37.35	-3.2	12,395	-0.03%
2021/08/04	8	37.70	2	37.35	37.35	6	12,475	0.05%
2021/08/03	4.2	38.07	5	38.05	37.95	-0.8	12,515	-0.01%
2021/08/02	8	38.50	3	39.03	38.40	5	12,551	0.04%
2021/07/30	3	38.00	24	38.43	37.95	-21	12,485	-0.17%
2021/07/29	11	37.77	0	0.00	38.35	11	12,448	0.09%
2021/07/28	58.5	37.45	30	37.64	37.20	28.5	12,404	0.23%
2021/07/27	36	41.60	30	41.88	40.55	6	12,287	0.05%
2021/07/26	20	40.69	22	41.05	40.45	-2	12,001	-0.02%
2021/07/23	107	42.84	106	43.22	40.40	1	11,852	0.01%	大買/大賣/
2021/07/22	47	40.57	32.2	40.50	41.90	14.8	10,983	0.13%
2021/07/21	10	37.81	2	37.90	38.10	8	10,593	0.08%
2021/07/20	13	39.22	5	38.66	37.90	8	10,670	0.07%
2021/07/19	5.5	38.53	0	0.00	38.45	5.5	10,608	0.05%
2021/07/16	3.1	39.57	13	39.11	39.00	-9.9	10,687	-0.09%
2021/07/15	18	40.08	6	40.23	39.30	12	10,649	0.11%
2021/07/14	39.5	42.09	11.2	42.15	41.20	28.4	10,499	0.27%
2021/07/13	8	43.10	20	42.35	41.85	-12	10,319	-0.12%
2021/07/12	14	40.73	20	41.14	41.45	-6	9,772	-0.06%
2021/07/09	8	40.44	3	40.42	40.00	5	9,703	0.05%
2021/07/08	22	41.73	53	41.93	40.20	-31	9,709	-0.32%
2021/07/07	16	39.94	60	40.31	40.10	-44	9,258	-0.48%
2021/07/06	4	38.01	1	38.15	38.05	3	9,016	0.03%
2021/07/05	15	39.04	79	39.49	38.90	-64	9,075	-0.71%
2021/07/02	5	35.16	18	35.86	36.90	-13	8,623	-0.15%
2021/07/01	30	34.04	14	34.02	33.55	16	8,387	0.19%
2021/06/30	20	35.21	2	35.20	35.20	18	8,319	0.22%
2021/06/29	10	36.05	0	0.00	36.00	10	8,243	0.12%
2021/06/28	8	36.47	0	0.00	36.65	8	8,214	0.10%
2021/06/25	11	36.93	1	36.95	36.45	10	8,179	0.12%
2021/06/24	18	36.23	10	36.50	36.15	8	8,145	0.10%
2021/06/23	0	0.00	3	38.13	37.25	-3	8,101	-0.04%
2021/06/22	29	35.97	13	35.94	35.80	16	8,000	0.20%
2021/06/21	49	37.90	12	38.35	37.50	37	7,917	0.47%
2021/06/18	30	40.87	3	41.27	40.05	27	7,910	0.34%
2021/06/17	18	41.18	18	41.47	41.90	0	7,902	0.00%
2021/06/16	22	40.31	31	40.74	38.95	-9	7,830	-0.11%
2021/06/15	22	41.42	22.6	42.26	43.25	-0.6	7,783	-0.01%
2021/06/11	8	37.59	11.6	39.19	39.35	-3.6	7,853	-0.05%
2021/06/10	4	35.73	46	35.58	35.80	-42	7,500	-0.56%
2021/06/09	31	32.49	17	32.81	32.55	14	7,278	0.19%
2021/06/08	8	30.89	1	30.45	30.45	7	7,447	0.09%
2021/06/04	12	30.81	2	30.95	30.50	10	7,512	0.13%
2021/06/03	8	32.41	4	32.43	32.25	4	7,520	0.05%
2021/06/02	7.1	33.21	1	33.80	33.00	6.1	7,544	0.08%
2021/06/01	4	34.53	16	34.20	34.70	-12	7,502	-0.16%
2021/05/28	2	31.85	0	0.00	31.90	2	7,648	0.03%
2021/05/27	1	31.85	1	31.80	31.65	0	7,968	0.00%
2021/05/26	5	32.30	2	32.00	32.75	3	8,205	0.04%
2021/05/25	4	31.30	9	31.77	31.80	-5	8,376	-0.06%
2021/05/24	1	28.90	4	29.35	28.95	-3	8,364	-0.04%
2021/05/20	9	27.08	12	28.04	26.75	-3	8,541	-0.04%
2021/05/19	12	27.30	2	28.45	28.80	10	8,554	0.12%
2021/05/18	0	0.00	3	26.20	26.20	-3	8,587	-0.03%
2021/05/17	0.1	25.00	0	0.00	23.85	0.1	8,595	0.00%
2021/05/14	0	0.00	28	26.55	26.50	-28	8,557	-0.33%
2021/05/13	1	26.60	11	26.11	27.25	-10	8,520	-0.12%
2021/05/12	4	28.06	21	27.05	27.20	-17	8,480	-0.20%
2021/05/11	9.2	28.06	26	27.53	27.45	-16.8	8,374	-0.20%
2021/05/10	2	30.25	15	30.60	30.30	-13	8,331	-0.16%
2021/05/07	0	0.00	5	31.18	32.30	-5	8,303	-0.06%
2021/05/06	5.1	30.51	8	29.84	29.40	-3	8,270	-0.04%
2021/05/05	9.1	31.26	1	32.55	30.85	8.1	8,265	0.10%
2021/05/04	12	31.03	0	0.00	34.20	12	8,284	0.14%
2021/05/03	5.2	32.28	7	32.78	32.15	-1.9	8,207	-0.02%
2021/04/29	5.1	36.29	8	36.51	35.65	-2.9	8,138	-0.04%
2021/04/28	4	37.69	0	0.00	37.20	4	8,156	0.05%
2021/04/27	7	38.79	7	38.70	38.65	0	8,263	0.00%
2021/04/26	31	40.28	21	41.33	40.30	10	8,393	0.12%
2021/04/23	8	35.89	4	37.80	38.80	4	8,263	0.05%
2021/04/22	18.1	36.84	16	35.92	35.30	2.1	8,179	0.03%
2021/04/21	12	38.77	5	38.85	39.00	7	8,056	0.09%
2021/04/20	2	40.45	1	40.50	39.95	1	8,030	0.01%
2021/04/19	16.1	39.71	1	39.10	39.10	15.1	8,036	0.19%
2021/04/16	10	43.64	28	43.77	43.00	-18	7,922	-0.23%
2021/04/15	15.1	40.36	5	42.07	44.30	10.1	7,853	0.13%
2021/04/14	30.1	42.94	59	43.06	43.00	-28.9	7,726	-0.37%
2021/04/13	17.1	45.69	8	45.05	46.50	9.1	7,652	0.12%
2021/04/12	12.1	49.02	7	49.32	47.10	5.1	7,651	0.07%
2021/04/09	12	52.33	11	53.35	52.30	1	7,713	0.01%
2021/04/08	19	53.32	1	50.80	52.00	18	7,750	0.23%
2021/04/07	1	49.50	4	50.10	50.20	-3	7,846	-0.04%
2021/04/06	1	44.20	1	45.65	45.65	0	8,219	0.00%
2021/04/01	6	41.00	0	0.00	41.50	6	8,252	0.07%
2021/03/31	0	0.00	27	41.00	41.00	-27	8,391	-0.32%
2021/03/30	30	41.63	1	41.75	41.70	29	8,407	0.34%
2021/03/29	5	39.80	0	0.00	40.30	5	8,446	0.06%
2021/03/26	0	0.00	8	39.31	39.50	-8	8,507	-0.09%
2021/03/25	2	38.20	0	0.00	38.50	2	8,610	0.02%
2021/03/24	11	39.12	5	36.98	37.10	6	8,748	0.07%
2021/03/23	4	41.13	13	41.65	40.50	-9	8,783	-0.10%
2021/03/22	5	43.78	2	46.00	45.00	3	8,790	0.03%
2021/03/19	20	38.75	14	41.43	42.55	6	8,873	0.07%
2021/03/18	11	38.15	18.2	37.41	38.80	-7.2	8,761	-0.08%
2021/03/17	63	33.97	40	34.15	35.30	23	8,604	0.27%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	3	29.35	4	29.08	29.35	-1	8,244	-0.01%
2021/03/12	28	26.24	16	25.80	26.70	12	8,286	0.14%
2021/03/11	3	24.20	0	0.00	24.30	3	8,135	0.04%
2021/03/10	0	0.00	7	24.49	24.05	-7	8,107	-0.09%
2021/03/09	7	23.62	0	0.00	24.05	7	8,059	0.09%
2021/03/08	7	23.55	0	0.00	23.25	7	7,997	0.09%
2021/03/05	1	24.80	12	24.16	23.50	-11	7,963	-0.14%
2021/03/04	9	25.08	220	25.30	25.00	-211	7,891	-2.67%	大賣/鉅額交易
2021/03/03	7	24.29	4	25.04	25.30	3	7,788	0.04%
2021/03/02	10	24.95	6	25.07	24.95	4	7,538	0.05%
2021/02/26	1	23.10	25	22.61	23.10	-24	7,165	-0.33%
2021/02/25	12	21.55	20	21.46	21.00	-8	6,869	-0.12%
2021/02/24	6	20.41	0	0.00	21.75	6	6,555	0.09%
2021/02/23	10	18.30	12	18.80	19.80	-2	6,480	-0.03%
2021/02/22	0	0.00	18	17.73	18.00	-18	6,303	-0.29%
2021/02/19	18	17.12	2	17.00	17.50	16	6,201	0.26%
2021/02/18	2	17.48	1	17.45	17.60	1	6,119	0.02%
2021/02/17	0	0.00	5	16.08	16.50	-5	6,009	-0.08%
2021/02/04	0	0.00	3	15.45	15.15	-3	5,913	-0.05%
2021/02/03	0	0.00	1	15.20	15.00	-1	5,890	-0.02%
2021/02/02	0	0.00	10	15.40	15.20	-10	5,892	-0.17%
2021/02/01	2	15.28	2	15.25	15.10	0	5,905	0.00%
2021/01/29	2	16.15	3	16.38	15.95	-1	5,852	-0.02%
2021/01/28	0	0.00	3	16.70	16.70	-3	5,799	-0.05%
2021/01/27	4	17.55	7	17.30	17.30	-3	5,752	-0.05%
2021/01/26	3	17.55	0	0.00	16.70	3	5,677	0.05%
2021/01/25	3	15.70	7	15.80	17.20	-4	5,566	-0.07%
2021/01/22	2	16.95	7	16.91	16.65	-5	5,485	-0.09%
2021/01/21	6	15.92	5	16.96	17.20	1	5,432	0.02%
2021/01/20	18	16.79	1	17.55	16.55	17	5,337	0.32%
2021/01/19	12	18.35	5	18.22	18.35	7	5,149	0.14%
2021/01/18	0	0.00	2	15.80	16.70	-2	4,952	-0.04%
2021/01/15	2	16.35	4	16.45	16.30	-2	4,924	-0.04%
2021/01/14	1	16.40	0	0.00	16.55	1	4,900	0.02%
2021/01/13	2	16.40	1	16.65	15.75	1	4,872	0.02%
2021/01/12	8	16.65	0	0.00	16.35	8	4,917	0.16%
2021/01/11	0	0.00	1	18.00	18.00	-1	4,927	-0.02%
2021/01/08	1	16.45	0	0.00	16.55	1	4,842	0.02%
2021/01/07	11	16.53	6	16.04	16.25	5	4,811	0.10%
2021/01/06	11	17.20	4	17.28	17.10	7	4,714	0.15%
2021/01/05	9	18.07	0	0.00	18.20	9	4,547	0.20%
2021/01/04	20	18.54	5	17.53	18.90	15	4,383	0.34%
2020/12/31	5	15.95	3	16.45	17.20	2	4,089	0.05%
2020/12/30	6	14.80	6	15.39	15.65	0	3,810	0.00%
2020/12/29	6	15.32	11	15.11	15.45	-5	3,624	-0.14%
2020/12/28	0	0.00	4	14.15	14.15	-4	3,177	-0.13%
2020/12/25	1	12.15	9	12.88	12.90	-8	3,084	-0.26%
2020/12/22	1	11.70	0	0.00	11.15	1	2,821	0.04%
2020/12/21	8	12.44	5	12.60	12.05	3	2,763	0.11%
2020/12/18	1	13.70	5	13.50	13.35	-4	2,678	-0.15%
2020/12/17	8	12.36	8	13.18	13.40	0	2,501	0.00%
2020/12/16	6	12.08	0	0.00	12.20	6	2,342	0.26%
2020/12/15	9	11.43	4	12.30	12.55	5	2,197	0.23%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/09	5	9.93	17	9.61	9.86	-12	1,723	-0.70%
2020/12/08	2	10.05	5	9.94	9.87	-3	1,639	-0.18%
2020/12/07	17	9.24	0	0.00	9.62	17	1,478	1.15%
2020/12/04	5	8.68	0	0.00	8.75	5	1,352	0.37%
2020/11/30	0	0.00	1	8.59	8.56	-1	1,282	-0.08%
2020/11/27	1	8.45	0	0.00	8.40	1	1,227	0.08%
2020/11/23	0	0.00	2	8.05	8.04	-2	1,149	-0.17%
2020/11/20	2	8.14	15	8.04	8.11	-13	1,133	-1.15%
2020/11/10	0	0.00	2	8.17	7.98	-2	1,084	-0.18%
2020/11/09	2	7.95	0	0.00	8.30	2	1,046	0.19%
2020/11/04	0	0.00	10	7.67	7.70	-10	997	-1.00%
2020/10/22	4	7.71	0	0.00	7.70	4	949	0.42%
2020/10/21	0	0.00	1	7.90	7.90	-1	944	-0.11%
2020/10/20	7	8.11	1	8.21	7.95	6	973	0.62%
2020/10/19	0	0.00	1	7.92	8.32	-1	914	-0.11%
2020/10/16	0	0.00	2	7.80	7.57	-2	803	-0.25%
2020/10/15	3	7.71	0	0.00	7.72	3	791	0.38%
2020/10/14	2	7.42	3	7.45	7.46	-1	769	-0.13%
2020/10/13	0	0.00	1	7.38	7.41	-1	778	-0.13%
2020/10/08	1	7.50	0	0.00	7.37	1	789	0.13%
2020/09/24	0	0.00	1	7.70	7.52	-1	1,037	-0.10%
2020/09/23	0	0.00	1	7.81	7.94	-1	1,027	-0.10%
2020/09/18	1	7.50	0	0.00	7.51	1	963	0.10%
2020/09/17	0	0.00	2	7.44	7.50	-2	960	-0.21%
2020/09/16	2	7.94	5	7.82	7.79	-3	940	-0.32%
2020/09/14	3	7.32	0	0.00	7.33	3	898	0.33%
2020/09/09	2	7.40	0	0.00	7.73	2	879	0.23%
2020/09/07	0	0.00	5	7.44	7.82	-5	843	-0.59%
2020/07/23	0	0.00	9	7.87	7.90	-9	732	-1.23%
2020/07/17	0	0.00	2	7.13	6.99	-2	678	-0.29%
2020/07/10	0	0.00	3	7.29	7.18	-3	661	-0.45%
2020/07/08	0	0.00	12	7.22	7.38	-12	641	-1.87%
2020/07/07	0	0.00	4	7.52	7.40	-4	628	-0.64%
2020/07/06	14	7.89	8	7.67	7.70	6	606	0.99%
2020/07/03	3	7.25	6	7.59	7.67	-3	536	-0.56%
2020/07/02	3	6.49	6	6.94	6.98	-3	414	-0.72%
2020/06/29	0	0.00	1	6.29	6.26	-1	371	-0.27%
2020/06/22	8	6.46	0	0.00	6.50	8	367	2.18%
2020/06/12	1	5.76	0	0.00	5.84	1	386	0.26%
2020/06/10	0	0.00	1	6.08	6.08	-1	399	-0.25%
2020/06/09	1	6.10	0	0.00	6.10	1	429	0.23%
2020/05/13	1	6.08	0	0.00	6.14	1	521	0.19%
2020/04/30	0	0.00	3	6.40	6.36	-3	533	-0.56%
2020/04/01	0	0.00	1	5.22	5.21	-1	605	-0.17%
2020/03/19	0	0.00	12	4.93	4.59	-12	851	-1.41%
2020/03/17	0	0.00	2	5.12	5.09	-2	846	-0.24%
2020/03/16	0	0.00	4	5.58	5.47	-4	852	-0.47%
2020/03/13	3	5.45	0	0.00	5.69	3	937	0.32%
2020/03/12	5	6.08	0	0.00	6.01	5	967	0.52%
2020/03/09	5	6.80	0	0.00	6.70	5	985	0.51%
2020/03/04	2	7.02	0	0.00	6.96	2	1,024	0.20%
2020/03/02	0	0.00	8	6.80	6.92	-8	1,025	-0.78%
2020/02/27	8	7.04	0	0.00	6.92	8	1,042	0.77%
2020/02/20	1	7.36	0	0.00	7.36	1	1,073	0.09%
2020/02/18	1	7.24	0	0.00	7.35	1	1,116	0.09%
2020/02/13	2	7.56	0	0.00	7.55	2	1,111	0.18%
2020/02/10	0	0.00	5	7.44	7.39	-5	1,117	-0.45%
2020/02/07	1	7.40	0	0.00	7.36	1	1,120	0.09%
2020/02/03	0	0.00	3	7.21	7.20	-3	1,131	-0.27%
2020/01/30	5	7.42	0	0.00	7.41	5	1,129	0.44%
2020/01/20	3	8.29	0	0.00	8.23	3	1,110	0.27%
2020/01/17	0	0.00	4	8.42	8.30	-4	1,114	-0.36%
2020/01/16	4	8.21	0	0.00	8.21	4	1,108	0.36%
2020/01/15	4	8.25	0	0.00	8.21	4	1,136	0.35%
2020/01/08	1	8.15	0	0.00	8.12	1	1,180	0.08%
2020/01/06	2	8.27	0	0.00	8.25	2	1,213	0.16%
2020/01/03	2	8.56	0	0.00	8.45	2	1,221	0.16%
2019/12/31	0	0.00	0	8.60	8.60	0	1,256	0.00%
2019/12/27	1	8.70	0	0.00	8.70	1	1,618	0.06%
2019/12/23	0	0.00	20	8.92	8.98	-20	1,812	-1.10%
2019/12/20	1	8.72	0	0.00	8.71	1	1,825	0.05%
2019/12/19	0	0.00	27	8.72	8.63	-27	1,829	-1.48%
2019/12/13	0	0.00	1	8.54	8.48	-1	1,854	-0.05%
2019/12/12	2	8.56	0	0.00	8.45	2	1,848	0.11%
2019/12/11	1	8.62	0	0.00	8.58	1	1,840	0.05%
2019/12/10	20	8.81	2	8.81	8.72	18	1,820	0.99%
2019/12/09	20	8.52	0	0.00	8.53	20	1,728	1.16%
2019/12/06	0	0.00	1	8.54	8.35	-1	1,672	-0.06%
2019/12/04	0	0.00	4	8.34	8.40	-4	1,645	-0.24%
2019/12/03	4	8.18	4	8.29	8.14	0	1,636	0.00%
2019/12/02	4	8.10	0	0.00	8.10	4	1,606	0.25%
2019/11/29	1	8.28	0	0.00	8.26	1	1,597	0.06%
2019/11/26	0	0.00	1	8.62	8.49	-1	1,595	-0.06%
2019/11/19	0	0.00	11	8.34	8.39	-11	1,614	-0.68%
2019/11/18	0	0.00	7	8.24	8.26	-7	1,586	-0.44%
2019/11/15	0	0.00	1	8.05	7.98	-1	1,558	-0.06%
2019/11/13	12	8.00	0	0.00	7.96	12	1,576	0.76%
2019/11/11	7	7.97	0	0.00	7.90	7	1,584	0.44%
2019/11/05	1	8.25	0	0.00	8.08	1	1,592	0.06%
2019/10/30	1	8.34	0	0.00	8.35	1	1,587	0.06%
2019/10/22	0	0.00	2	8.59	8.56	-2	1,591	-0.13%
2019/10/18	0	0.00	3	8.60	8.52	-3	1,634	-0.18%
2019/10/15	5	8.50	1	8.58	8.35	4	1,648	0.24%
2019/10/07	0	0.00	17	9.08	8.86	-17	1,597	-1.06%
2019/10/04	8	9.11	15	9.12	9.08	-7	1,570	-0.45%
2019/10/03	0	0.00	7	8.68	9.25	-7	1,360	-0.51%
2019/10/01	2	8.84	0	0.00	8.68	2	1,156	0.17%
2019/09/27	15	9.10	33	8.72	9.05	-18	1,090	-1.65%
2019/09/26	29	8.84	2	8.78	8.90	27	923	2.92%
2019/09/20	0	0.00	11	8.28	8.36	-11	767	-1.43%
2019/09/11	0	0.00	1	7.87	7.83	-1	727	-0.14%
2019/09/10	0	0.00	1	7.81	7.81	-1	732	-0.14%
2019/09/09	0	0.00	1	7.95	7.94	-1	727	-0.14%
2019/08/29	0	0.00	1	7.77	7.75	-1	705	-0.14%
2019/08/28	3	7.82	0	0.00	7.77	3	704	0.43%
2019/08/27	1	7.75	0	0.00	7.77	1	693	0.14%
2019/08/20	0	0.00	2	7.73	7.74	-2	693	-0.29%
2019/08/16	2	7.57	0	0.00	7.54	2	692	0.29%
2019/08/13	5	7.83	0	0.00	7.80	5	723	0.69%
2019/08/12	0	0.00	3	8.18	8.17	-3	718	-0.42%
2019/08/01	3	8.55	0	0.00	8.57	3	1,028	0.29%
2019/07/29	0	0.00	3	9.12	9.00	-3	1,050	-0.29%
2019/07/26	0	0.00	2	8.76	8.85	-2	1,036	-0.19%
2019/07/24	0	0.00	1	8.79	8.76	-1	1,039	-0.10%
2019/07/23	0	0.00	4	8.97	8.75	-4	1,059	-0.38%
2019/07/19	2	8.68	0	0.00	8.58	2	1,027	0.19%
2019/07/17	0	0.00	1	8.45	8.38	-1	1,010	-0.10%
2019/07/08	0	0.00	2	8.28	8.26	-2	1,402	-0.14%
2019/07/04	0	0.00	20	8.11	8.17	-20	1,441	-1.39%
2019/07/02	0	0.00	1	8.07	8.12	-1	1,521	-0.07%
2019/06/28	1	8.06	0	0.00	8.00	1	1,562	0.06%
2019/05/27	0	0.00	1	7.85	7.82	-1	1,987	-0.05%
2019/05/23	0	0.00	18	7.91	7.90	-18	2,095	-0.86%
2019/05/22	3	8.25	0	0.00	8.12	3	2,096	0.14%
2019/05/20	0	0.00	3	7.92	7.72	-3	2,050	-0.15%
2019/05/16	3	8.76	0	0.00	8.36	3	2,033	0.15%
2019/05/14	3	8.75	0	0.00	8.73	3	1,988	0.15%
2019/05/10	11	9.10	3	8.76	8.74	8	1,922	0.42%
2019/05/09	2	8.73	1	9.04	8.72	1	1,769	0.06%
2019/04/29	0	0.00	3	8.80	8.98	-3	1,639	-0.18%
2019/04/26	2	8.75	0	0.00	8.66	2	1,612	0.12%
2019/04/25	0	0.00	4	8.96	8.90	-4	1,599	-0.25%
2019/04/24	0	0.00	4	8.85	8.83	-4	1,584	-0.25%
2019/04/19	1	9.16	6	9.05	9.03	-5	1,539	-0.32%
2019/04/18	14	9.18	1	9.30	9.11	13	1,503	0.86%
2019/04/17	2	9.03	0	0.00	8.78	2	1,330	0.15%
2019/04/10	0	0.00	1	8.50	8.43	-1	1,088	-0.09%
2019/04/09	1	8.33	0	0.00	8.21	1	1,043	0.10%
2019/04/03	0	0.00	5	8.19	8.17	-5	949	-0.53%
2019/04/02	0	7.88	0	0.00	7.81	0	926	0.00%
2019/04/01	3	8.06	0	0.00	8.05	3	902	0.33%
2019/03/27	0	0.00	3	8.33	8.30	-3	836	-0.36%
2019/03/26	3	8.20	0	0.00	8.16	3	819	0.37%
2019/03/20	0	0.00	6	8.46	8.40	-6	750	-0.80%
2019/03/15	0	0.00	3	8.53	8.44	-3	675	-0.44%
2019/03/14	10	8.40	40	8.51	8.50	-30	647	-4.63%
2019/03/13	2	7.65	4	7.77	7.95	-2	548	-0.36%
2019/03/12	0	0.00	7	7.67	7.66	-7	515	-1.36%
2019/03/11	0	0.00	6	7.64	7.72	-6	508	-1.18%
2019/03/08	0	0.00	14	7.39	7.46	-14	461	-3.03%
2019/02/25	2	7.14	4	7.11	7.20	-2	427	-0.47%
2019/02/22	14	7.15	6	7.19	7.14	8	429	1.86%
2019/02/21	5	6.82	0	0.00	6.98	5	330	1.51%
2019/02/20	1	6.84	0	0.00	6.84	1	316	0.32%
2019/02/18	2	6.90	0	0.00	6.86	2	314	0.64%
2019/02/15	6	6.86	1	6.98	6.85	5	310	1.61%
2019/02/13	2	6.72	0	0.00	6.73	2	336	0.59%
2019/02/11	7	6.62	0	0.00	6.62	7	341	2.05%
2019/01/29	0	0.00	1	6.61	6.63	-1	340	-0.29%
2019/01/14	1	6.64	0	0.00	6.60	1	350	0.29%
2019/01/08	2	6.65	0	0.00	6.64	2	347	0.58%
2019/01/04	1	6.74	0	0.00	6.73	1	354	0.28%
2018/12/28	0	6.80	0	0.00	6.88	0	390	0.00%
2018/12/25	2	6.65	0	0.00	6.66	2	408	0.49%
2018/12/24	4	6.78	0	0.00	6.80	4	407	0.98%
2018/12/21	1	6.78	0	0.00	6.80	1	410	0.24%
2018/12/20	0	0.00	4	6.85	6.89	-4	410	-0.98%
2018/12/17	1	7.12	0	0.00	7.10	1	414	0.24%
2018/12/14	0	0.00	2	7.10	7.12	-2	420	-0.48%
2018/12/12	7	7.33	5	7.28	7.28	2	421	0.47%
2018/12/05	3	7.29	2	7.31	7.29	1	429	0.23%
2018/12/04	1	7.40	0	0.00	7.42	1	449	0.22%
2018/12/03	11	7.41	1	7.41	7.41	10	446	2.24%
2018/11/29	3	7.32	0	0.00	7.25	3	445	0.67%
2018/11/27	1	7.10	0	0.00	7.14	1	445	0.22%
2018/11/22	2	7.36	3	7.33	7.30	-1	481	-0.21%
2018/11/19	1	7.10	0	0.00	7.04	1	431	0.23%
2018/11/13	13	6.99	0	0.00	6.92	13	465	2.79%
2018/11/07	2	6.76	2	6.72	6.76	0	447	0.00%
2018/11/05	1	6.75	0	0.00	6.73	1	477	0.21%
2018/11/02	1	6.90	4	6.84	6.77	-3	493	-0.61%
2018/11/01	0	0.00	3	6.69	6.69	-3	514	-0.58%
2018/10/29	0	0.00	2	6.42	6.46	-2	521	-0.38%
2018/10/26	2	6.41	0	0.00	6.40	2	570	0.35%
2018/10/24	2	6.89	0	0.00	6.89	2	569	0.35%
2018/10/19	0	0.00	2	6.60	6.63	-2	654	-0.31%
2018/10/16	0	0.00	2	6.60	6.59	-2	683	-0.29%
2018/10/12	0	0.00	5	6.64	6.67	-5	744	-0.67%
2018/10/11	5	6.51	0	0.00	6.51	5	746	0.67%
2018/10/09	3	7.20	0	0.00	7.23	3	733	0.41%
2018/10/05	3	7.40	0	0.00	7.44	3	899	0.33%
2018/08/24	5	8.40	0	0.00	8.33	5	3,134	0.16%
2018/08/17	5	8.63	0	0.00	8.55	5	3,314	0.15%
2018/08/10	3	9.38	0	0.00	9.22	3	3,454	0.09%
2018/08/09	0	0.00	3	9.63	9.46	-3	3,480	-0.09%
2018/08/07	0	0.00	1	9.33	9.23	-1	3,450	-0.03%
2018/08/06	1	9.28	0	0.00	9.31	1	3,461	0.03%
2018/08/02	3	9.40	1	9.37	9.35	2	3,457	0.06%
2018/07/24	1	9.50	2	9.53	9.50	-1	3,319	-0.03%
2018/07/23	3	9.61	0	0.00	9.48	3	3,313	0.09%
2018/07/20	0	0.00	16	9.95	9.65	-16	3,301	-0.48%
2018/07/17	3	9.66	5	9.85	9.65	-2	3,250	-0.06%
2018/07/16	5	9.89	5	9.97	9.82	0	3,233	0.00%
2018/07/13	1	9.24	7	9.82	10.05	-6	3,168	-0.19%
2018/07/12	3	9.19	0	0.00	9.20	3	3,063	0.10%
2018/07/11	1	9.00	1	8.93	8.86	0	2,900	0.00%
2018/07/06	1	9.16	1	8.81	8.90	0	2,866	0.00%
2018/07/05	2	9.16	2	9.44	9.08	0	2,837	0.00%
2018/07/04	1	9.00	1	9.18	9.10	0	2,785	0.00%
2018/07/02	3	9.91	0	0.00	9.90	3	2,740	0.11%
2018/06/29	1	9.90	1	9.92	9.74	0	2,689	0.00%
2018/06/28	1	9.90	1	10.00	9.72	0	2,644	0.00%
2018/06/26	1	10.20	2	10.28	10.10	-1	2,595	-0.04%
2018/06/25	4	10.25	1	10.50	10.15	3	2,551	0.12%
2018/06/22	2	9.99	1	10.30	10.05	1	2,468	0.04%
2018/06/19	3	9.88	3	9.84	9.50	0	2,288	0.00%
2018/06/15	1	10.10	0	0.00	10.00	1	2,260	0.04%
2018/06/14	25	10.35	2	10.70	10.05	23	2,340	0.98%
2018/06/13	8	10.80	5	11.02	10.45	3	2,290	0.13%
2018/06/12	1	11.15	1	11.45	11.15	0	2,206	0.00%
2018/06/11	5	10.51	3	10.90	11.30	2	2,089	0.10%
2018/06/08	4	9.47	8	10.21	10.50	-4	1,743	-0.23%
2018/06/07	1	9.29	18	9.37	9.55	-17	1,700	-1.00%
2018/06/05	1	9.07	6	9.30	9.03	-5	1,516	-0.33%
2018/06/01	0	0.00	3	9.12	9.00	-3	1,408	-0.21%
2018/05/31	6	8.84	3	8.83	8.73	3	1,310	0.23%
2018/05/30	1	8.22	6	8.90	8.85	-5	1,266	-0.39%
2018/05/25	1	8.20	0	0.00	8.25	1	1,146	0.09%
2018/05/24	0	0.00	6	8.49	8.60	-6	1,103	-0.54%
2018/05/22	0	0.00	21	8.00	7.98	-21	999	-2.10%
2018/05/18	0	0.00	4	8.19	8.14	-4	983	-0.41%
2018/05/09	1	7.40	0	0.00	7.45	1	926	0.11%
2018/05/08	7	7.44	0	0.00	7.41	7	944	0.74%
2018/05/07	3	7.47	0	0.00	7.47	3	970	0.31%
2018/05/03	8	7.53	0	0.00	7.58	8	1,055	0.76%
2018/05/02	2	7.55	0	0.00	7.59	2	1,052	0.19%
2018/04/24	3	7.67	0	0.00	7.62	3	1,088	0.28%
2018/04/18	4	7.80	0	0.00	7.80	4	1,101	0.36%
2018/04/17	3	7.93	0	0.00	7.79	3	1,104	0.27%
2018/04/10	0	0.00	1	8.11	8.11	-1	1,254	-0.08%
2018/03/27	0	0.00	8	8.58	8.60	-8	1,254	-0.64%
2018/03/26	2	8.38	0	0.00	8.45	2	1,243	0.16%
2018/03/23	4	8.44	1	8.52	8.50	3	1,234	0.24%
2018/03/22	2	8.75	0	0.00	8.75	2	1,223	0.16%
2018/03/21	2	8.88	1	9.07	8.98	1	1,209	0.08%
2018/03/20	0	0.00	7	9.00	9.00	-7	1,185	-0.59%
2018/03/19	4	8.59	0	0.00	8.55	4	1,042	0.38%
2018/03/16	1	8.78	0	0.00	8.76	1	1,025	0.10%
2018/03/15	1	8.77	2	8.94	8.78	-1	1,017	-0.10%
2018/03/14	6	8.59	1	8.54	8.57	5	998	0.50%
2018/03/13	3	8.84	14	8.90	8.81	-11	972	-1.13%
2018/03/08	1	8.00	0	0.00	7.99	1	752	0.13%
2018/03/07	0	0.00	15	7.92	8.00	-15	750	-2.00%
2018/02/22	1	7.39	0	0.00	7.50	1	1,100	0.09%
2018/02/12	3	7.20	0	0.00	7.16	3	1,113	0.27%
2018/02/07	3	7.64	0	0.00	7.50	3	1,118	0.27%
2018/02/06	6	7.61	0	0.00	7.49	6	1,123	0.53%
2018/02/05	5	8.13	0	0.00	8.13	5	1,110	0.45%
2018/01/30	4	8.68	0	0.00	8.59	4	1,175	0.34%
2018/01/29	0	0.00	7	8.92	9.04	-7	1,157	-0.61%
2018/01/26	1	8.48	2	8.51	8.56	-1	1,093	-0.09%
2018/01/25	2	8.71	0	0.00	8.53	2	1,105	0.18%
2018/01/22	3	8.51	0	0.00	8.50	3	1,301	0.23%
2018/01/11	0	0.00	1	8.46	8.43	-1	1,791	-0.06%
2018/01/10	1	8.70	11	8.64	8.54	-10	1,787	-0.56%
2018/01/09	6	9.08	3	9.07	8.76	3	1,774	0.17%
2018/01/08	0	0.00	5	8.71	8.75	-5	1,665	-0.30%