台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁 (6174)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1500.00129.5029.15-1161-0.62%
2023/03/10128.7000.0028.8511550.64%
2023/03/0900.00129.3528.80-1153-0.65%
2023/03/06130.2500.0030.2511330.75%
2023/03/0100.00129.7029.40-1167-0.60%
2023/02/1000.00127.5027.35-1159-0.63%
2023/02/09227.7500.0027.8021581.26%
2022/11/2100.00125.2024.95-1102-0.98%
2022/11/18125.5000.0025.3011040.96%
2022/11/100.124.5000.0024.900.11110.09%
2022/10/1300.00124.3524.05-1168-0.59%
2022/10/11125.0000.0025.0011660.60%
2022/08/3000.00129.0028.85-1279-0.36%
2022/08/2500.00529.5029.65-5321-1.55%
2022/08/2400.00929.5629.45-9321-2.80%
2022/08/1100.00128.0027.55-1309-0.32%
2022/08/10127.3500.0028.3513030.33%
2022/07/1900.00226.8026.75-2377-0.53%
2022/06/13229.7300.0029.7028240.24%
2022/06/09432.36331.7531.7018020.12%
2022/06/08234.85133.5033.0017830.13%
2022/06/07135.20233.1535.45-1747-0.13%
2022/05/26331.7000.0031.3537020.43%
2022/05/0900.00130.7530.00-1665-0.15%
2022/05/06132.0000.0032.5016690.15%
2022/05/05233.9000.0033.1526650.30%
2022/04/29532.6000.0032.1056490.77%
2022/04/26132.0000.0032.1516320.16%
2022/04/25231.50230.8331.4506240.00%
2022/04/22333.9200.0033.5536110.49%
2022/04/2100.00035.4035.2505920.00%
2022/04/2000.00135.1535.10-1585-0.17%
2022/04/15135.40236.4534.75-1510-0.20%
2022/04/14235.63535.6036.00-3463-0.65%
2022/04/13436.9500.0036.9544150.96%
2022/04/11233.5500.0033.3023190.63%
2022/04/08633.8800.0034.7062982.01%
2022/04/06227.90229.7529.7501600.00%
2022/01/1200.00129.3529.25-11,019-0.10%
2022/01/1100.00229.5529.55-21,033-0.19%
2022/01/1000.00130.5030.45-11,030-0.10%
2021/12/1700.00133.2032.30-11,244-0.08%
2021/12/10133.5000.0033.6011,3140.08%
2021/12/09236.60136.1534.3511,3430.07%
2021/12/08136.60935.8636.60-81,357-0.59%
2021/12/0700.00134.3034.30-11,413-0.07%
2021/12/06134.0500.0034.1011,4460.07%
2021/12/03234.75134.8034.3511,4870.07%
2021/12/0200.00736.2234.00-71,544-0.45%
2021/12/01135.10235.1835.45-11,661-0.06%
2021/11/3000.00134.2034.45-11,828-0.05%
2021/11/25133.2000.0033.2011,9590.05%
2021/11/22434.1000.0033.8042,1870.18%
2021/11/19634.87434.7333.3522,2540.09%
2021/11/18436.053.335.5734.950.72,2610.03%
2021/11/171036.29336.3336.3572,2360.31%
2021/11/16633.401134.2335.80-52,122-0.24%
2021/11/1200.00529.7029.60-52,009-0.25%
2021/11/10130.20130.3030.2501,9940.00%
2021/11/09632.56133.5530.6052,0170.25%
2021/11/0800.00231.7031.95-22,024-0.10%
2021/11/05730.78131.7529.0562,0340.29%
2021/11/041.329.64229.6029.70-0.71,989-0.04%
2021/11/02126.3500.0026.3511,9230.05%
2021/11/01127.95129.8528.1501,9090.00%
2021/10/1500.00225.5325.55-21,816-0.11%
2021/10/14224.7000.0024.5521,8100.11%
2021/09/2900.00127.4526.00-11,865-0.05%
2021/09/28127.5500.0027.9011,8360.05%
2021/09/2700.00125.8025.95-11,766-0.06%
2021/09/24126.3000.0025.5011,7600.06%
2021/09/1500.001027.3327.20-101,672-0.60%
2021/09/14127.70827.4927.35-71,642-0.43%
2021/09/13127.5000.0027.8011,6050.06%
2021/09/10728.06827.8928.40-11,564-0.06%
2021/09/0900.00126.1026.30-11,487-0.07%
2021/09/07427.961628.8827.10-121,408-0.85%
2021/09/061329.40529.6228.6081,3400.60%
2021/09/031026.60527.5328.5051,1740.43%
2021/09/02625.33225.5025.9549910.40%
2021/09/01324.5000.0023.6039080.33%
2021/08/31126.35824.2024.80-7884-0.79%
2021/08/30325.75326.0225.2508240.00%
2021/08/271525.04225.2525.55137081.84%
2021/08/25124.45125.0525.0005570.00%
2021/08/18119.0500.0020.3014490.22%
2021/08/1600.00120.5519.85-1441-0.23%
2021/08/13222.83122.9520.9514280.23%
2021/08/12121.40220.8521.45-1384-0.26%
2021/08/11222.20222.4022.4003330.00%
2021/08/10219.58420.0520.40-2276-0.72%
2021/08/05219.53219.8519.6002690.00%
2021/07/23119.15119.7519.2002920.00%
2021/07/14118.7500.0018.7513160.32%
2021/07/13318.57118.9518.9523150.63%
2021/07/12119.25619.4319.50-5306-1.63%
2021/06/1700.00117.5018.50-1243-0.41%
2021/05/2000.00116.2016.30-1444-0.23%
2021/05/1700.00115.4015.10-1445-0.22%
2021/05/03219.0000.0019.0024220.47%
2021/04/29820.51519.5519.0034180.72%
2021/04/2800.00519.8620.35-5399-1.25%
2021/04/23218.58719.2018.65-5374-1.33%
2021/04/2200.00118.8018.30-1363-0.27%
2021/04/21518.2600.0018.0053601.39%
2021/04/19118.1500.0018.0013630.28%
2021/04/1600.00317.9317.95-3362-0.83%
2021/04/1400.00118.3018.25-1360-0.28%
2021/04/13519.33118.7018.6043581.12%
2021/04/0800.00118.0018.30-1328-0.30%
2021/04/07118.1500.0018.1013230.31%
2021/03/0800.00117.9518.20-1247-0.40%
2021/03/05116.65716.2817.05-6210-2.85%
2021/02/2400.00215.4015.40-2138-1.44%
2021/02/2300.001513.9314.00-15129-11.57%
2021/01/141012.6000.0012.60101436.98%
2021/01/13712.89413.2812.6531432.09%
2021/01/0600.00112.1512.30-1146-0.68%
2020/12/31112.2500.0012.3511340.74%
2020/12/3000.00112.5012.35-1134-0.75%
2020/12/28112.2000.0012.2011290.77%
2020/12/1800.00512.0011.85-5124-4.00%
2020/12/1500.00111.8511.85-1126-0.79%
2020/12/1400.00112.0012.00-1124-0.80%
2020/12/0700.00111.9511.80-1119-0.84%
2020/11/11311.5500.0011.8031412.11%
2020/11/0400.00212.1012.20-2139-1.43%
2020/11/0300.00212.1812.20-2104-1.91%
2020/10/08111.3500.0011.2511180.85%
2020/09/24211.6000.0011.5522460.81%
2020/09/23111.8000.0011.8012480.40%
2020/09/22111.8500.0011.8012660.38%
2020/09/21111.9500.0011.9512720.37%
2020/09/18111.9000.0012.0512740.36%
2020/09/17211.8500.0011.9022740.73%
2020/09/16111.8500.0011.9012740.36%
2020/09/15211.8500.0011.9522750.73%
2020/09/10111.7500.0011.8012780.36%
2020/09/04211.8000.0011.8522770.72%
2020/09/0200.00112.1512.10-1276-0.36%
2020/09/01211.7500.0011.7522660.75%
2020/08/21111.1000.0011.2012700.37%
2020/08/17311.4200.0011.3532721.10%
2020/08/10211.3500.0011.4522630.76%
2020/08/05111.4000.0011.4012620.38%
2020/07/2700.00111.5011.20-1261-0.38%
2020/07/24112.1500.0011.5012590.39%
2020/07/23111.3000.0011.3512500.40%
2020/07/13812.8100.0012.6582463.25%
2020/07/06210.8000.0010.9521431.39%
2020/07/02211.2500.0011.2521331.50%
2020/06/2900.00310.9010.85-3108-2.77%
2020/06/22211.7300.0011.7521031.93%
2020/06/19411.8000.0011.7041023.89%
2020/04/2800.00111.1511.10-161-1.64%
2020/04/24111.1500.0011.101571.73%
2020/04/21111.4500.0011.051551.81%
2020/03/1900.0019.799.83-127-3.61%
2020/02/1800.002.113.5513.65-2.128-7.42%
2019/12/17115.0500.0014.901741.34%
2019/12/0500.00216.1515.60-273-2.72%
2019/12/03215.7500.0015.302692.87%
2019/10/29116.0000.0016.001801.24%
2019/10/25216.23216.3515.600860.00%
2019/10/24215.5000.0015.652812.46%
2019/09/0500.00214.6014.70-256-3.56%
2019/09/030.114.6500.0014.650.1560.12%
2019/08/29116.0000.0016.001571.74%
2019/08/2200.00315.5015.50-350-5.97%
2019/05/2000.00115.6015.50-1137-0.73%
2019/04/1000.00117.0017.10-195-1.04%
2019/04/09117.2500.0017.151931.07%
2019/03/25315.55315.4015.400560.00%
2019/03/1500.00115.7015.65-153-1.86%
2019/03/14115.8500.0015.851521.90%
2019/01/23314.60314.4014.400600.00%
2018/12/06116.2000.0015.3011140.87%
2018/12/0500.00115.9016.10-1115-0.86%
2018/12/04116.1500.0016.2011180.84%
2018/10/1500.00214.6515.00-2639-0.31%
2018/10/11214.4500.0014.4026370.31%
2018/10/01117.6500.0017.6516450.15%
2018/09/1400.00119.0518.90-1837-0.12%
2018/09/13118.7500.0018.7018640.12%
2018/08/2900.001420.2520.25-141,009-1.39%
2018/08/2800.00219.7519.70-21,007-0.20%
2018/08/27120.4000.0020.0511,0060.10%
2018/08/231021.201120.1320.40-11,015-0.10%
2018/08/212823.462523.1623.6539900.30%
2018/08/201424.361424.8224.1009500.00%
2018/08/17122.40123.4523.9508510.00%
2018/08/16722.06221.7021.8057940.63%
2018/08/15420.88520.6820.50-1745-0.13%
2018/08/14521.40520.9521.4507330.00%
2018/08/131320.8700.0021.25136971.86%
2018/07/3000.00117.7517.70-1618-0.16%
2018/07/27918.36918.1018.2006140.00%
2018/07/24117.2000.0017.0516000.17%
2018/07/0900.002719.0018.75-27569-4.74%
2018/07/06118.551418.5018.65-13565-2.30%
2018/07/05120.35619.1319.15-5556-0.90%
2018/07/03421.5500.0020.7545430.74%
2018/07/02620.5800.0021.4065281.14%
2018/06/29521.6300.0021.4555060.99%
2018/06/26319.8300.0019.9034050.74%
2018/06/22423.7000.0023.5543581.11%
2018/06/212825.74526.2723.75233286.99%
2018/06/201423.811524.5924.95-1241-0.41%
2018/06/19122.7000.0022.7011680.59%
2018/06/1500.00120.6520.65-1155-0.64%
2018/01/1200.00213.9513.55-230-6.58%
安碁 相關文章
安碁 相關影音