佳必琪 (6197)-日盛-和美券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
14,030張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	51.80	2	52.10	53.10	1	536	0.19%
2023/03/31	0	0.00	1	47.30	47.35	-1	433	-0.23%
2023/03/29	1	45.30	0	0.00	45.30	1	414	0.24%
2023/03/28	0	0.00	5	47.25	44.90	-5	411	-1.22%
2023/03/27	0	0.00	4	47.70	48.05	-4	383	-1.04%
2023/03/23	0	0.00	1	46.50	46.85	-1	378	-0.26%
2023/03/22	1	47.00	0	0.00	46.75	1	377	0.26%
2023/03/17	1	46.55	0	0.00	46.40	1	382	0.26%
2023/03/16	0	0.00	1	45.35	45.35	-1	386	-0.26%
2023/03/10	1	46.40	1	46.30	45.30	0	404	0.00%
2023/03/09	2	47.00	0	0.00	47.00	2	398	0.50%
2023/03/08	1	46.90	0	0.00	47.20	1	396	0.25%
2023/03/07	1	46.75	0	0.00	46.65	1	391	0.26%
2023/03/06	3	45.95	1	45.95	45.90	2	382	0.52%
2023/03/03	0	0.00	3	45.35	45.35	-3	375	-0.80%
2023/02/22	0	0.00	2	45.15	45.00	-2	356	-0.56%
2023/02/20	0	0.00	1	45.05	45.00	-1	349	-0.29%
2023/02/16	1	43.50	3	43.80	43.60	-2	332	-0.60%
2023/02/15	2	43.80	0	0.00	43.70	2	334	0.60%
2023/01/04	0	0.00	1	40.40	41.65	-1	235	-0.43%
2023/01/03	0	0.00	1	40.05	40.35	-1	224	-0.45%
2022/12/14	0	0.00	1	40.80	40.95	-1	216	-0.46%
2022/12/12	1	40.40	1	40.90	41.00	0	218	0.00%
2022/12/09	0	0.00	1	41.20	40.45	-1	221	-0.45%
2022/12/08	1	40.00	1	40.70	40.75	0	230	0.00%
2022/12/07	5	40.87	5	41.04	40.30	0	225	0.00%
2022/11/30	2	38.65	0	0.00	39.10	2	206	0.97%
2022/11/09	0	0.00	0.1	38.30	38.40	-0.1	217	-0.04%
2022/11/08	0	0.00	0.2	37.95	37.95	-0.2	217	-0.10%
2022/10/19	0.3	35.50	0	0.00	35.70	0.3	239	0.13%
2022/10/14	0	0.00	1	37.10	36.60	-1	238	-0.42%
2022/10/12	2	37.70	1	37.60	37.55	1	234	0.43%
2022/10/11	0	0.00	5	37.58	37.60	-5	240	-2.08%
2022/10/07	0	0.00	2	39.00	38.80	-2	251	-0.79%
2022/10/06	5	39.35	3	39.40	39.40	2	265	0.75%
2022/10/04	0	0.00	3	38.12	38.70	-3	268	-1.12%
2022/09/30	0	0.00	2	37.70	37.70	-2	266	-0.75%
2022/09/29	0	0.00	2	37.60	37.20	-2	267	-0.75%
2022/09/28	0	0.00	1	36.90	36.50	-1	268	-0.37%
2022/09/26	1	38.15	0	0.00	37.30	1	266	0.38%
2022/09/16	1	40.60	1	40.55	40.35	0	263	0.00%
2022/09/15	1	40.65	4	40.73	40.70	-3	261	-1.15%
2022/09/13	1	39.75	5	40.77	39.55	-4	246	-1.62%
2022/09/12	0	0.00	1	39.05	40.15	-1	235	-0.42%
2022/09/07	1	38.55	0	0.00	38.05	1	235	0.42%
2022/09/06	7	39.60	0	0.00	39.20	7	230	3.03%
2022/09/05	0	0.00	1	39.15	39.15	-1	225	-0.44%
2022/09/01	1	38.90	0	0.00	38.85	1	226	0.44%
2022/08/30	0	0.00	1	39.40	39.25	-1	243	-0.41%
2022/08/17	7	37.59	0	0.00	37.45	7	253	2.76%
2022/08/16	3	37.80	0	0.00	37.85	3	252	1.19%
2022/08/15	0	0.00	1	38.30	38.30	-1	250	-0.40%
2022/08/12	1	37.80	6.1	38.08	38.45	-5.1	252	-2.01%
2022/08/11	2	38.55	0	38.00	37.95	2	254	0.78%
2022/08/08	0	0.00	0.1	38.00	37.80	-0.1	258	-0.03%
2022/08/01	0	0.00	0	36.60	36.40	0	258	0.00%
2022/07/18	0	0.00	4	35.03	35.00	-4	273	-1.46%
2022/07/15	2	32.65	2	33.10	33.10	0	270	0.00%
2022/07/13	9	36.28	0	0.00	36.20	9	247	3.64%
2022/07/06	0.1	36.53	0	0.00	36.00	0.1	265	0.06%
2022/07/01	2	35.40	2	35.40	35.40	0	287	0.00%
2022/06/29	2	37.40	0	0.00	37.65	2	289	0.69%
2022/06/24	0	0.00	0.8	37.20	37.40	-0.8	316	-0.24%
2022/06/23	2	37.50	2	37.00	37.35	0	325	0.00%
2022/06/16	0	0.00	1	39.05	38.55	-1	353	-0.28%
2022/06/15	1	39.40	0	0.00	39.50	1	354	0.28%
2022/06/13	0	0.00	2	39.60	39.65	-2	370	-0.54%
2022/06/09	0	0.00	2	40.60	40.40	-2	388	-0.52%
2022/06/08	7	41.29	3	40.73	40.30	4	392	1.02%
2022/05/31	0	0.00	1	39.45	39.80	-1	449	-0.22%
2022/05/30	1	39.30	0	0.00	39.45	1	465	0.21%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/08	1	41.60	0	0.00	41.75	1	1,536	0.07%
2022/03/29	6	44.58	6	43.93	43.80	0	1,656	0.00%
2022/03/18	0	42.60	0	0.00	42.80	0	1,628	0.00%
2022/03/17	0	0.00	1	42.90	43.05	-1	1,627	-0.06%
2022/03/15	0	0.00	1	42.75	41.80	-1	1,617	-0.06%
2022/03/14	0	0.00	1	42.70	42.55	-1	1,610	-0.06%
2022/03/09	0	0.00	1	42.30	42.30	-1	1,583	-0.06%
2022/03/07	1	42.35	1	42.65	42.30	0	1,556	0.00%
2022/03/03	1	44.85	0	0.00	45.00	1	1,518	0.07%
2022/03/02	2	44.85	1	44.85	44.70	1	1,499	0.07%
2022/03/01	0	0.00	1	45.70	45.70	-1	1,483	-0.07%
2022/02/25	1	46.40	2.1	45.56	46.30	-1.1	1,464	-0.08%
2022/02/24	0	0.00	1	47.00	44.55	-1	1,410	-0.07%
2022/02/23	1	47.60	0	0.00	47.10	1	1,375	0.07%
2022/02/21	6	50.47	16	48.87	48.50	-10	1,300	-0.77%
2022/02/18	26	48.59	21	48.62	49.10	5	1,170	0.43%
2022/02/17	0	0.00	1	46.45	49.05	-1	746	-0.13%
2022/02/16	11	44.00	0	0.00	44.60	11	662	1.66%
2022/02/15	1	43.50	0	0.00	43.55	1	629	0.16%
2022/02/14	0	42.80	0	0.00	42.90	0	603	0.00%
2022/02/11	0	0.00	1	43.75	43.10	-1	595	-0.17%
2022/01/24	0	40.70	0	0.00	40.60	0	539	0.00%
2022/01/12	1	39.75	0	0.00	39.70	1	485	0.21%
2022/01/04	0	0.00	1	41.45	41.30	-1	350	-0.29%
2021/12/29	0	0.00	3	42.13	42.00	-3	315	-0.95%
2021/12/28	3	41.35	3	41.27	41.30	0	273	0.00%
2021/12/27	1	39.20	0	0.00	39.40	1	189	0.53%
2021/12/24	0	0.00	1	39.10	39.20	-1	186	-0.54%
2021/12/22	0	0.00	1	38.80	38.75	-1	183	-0.54%
2021/12/20	0	0.00	1	39.50	38.65	-1	178	-0.56%
2021/12/09	1	38.35	0	0.00	38.15	1	144	0.69%
2021/12/01	0	0.00	2	37.50	37.75	-2	134	-1.49%
2021/10/26	1	35.20	0	0.00	35.15	1	119	0.84%
2021/10/22	0	0.00	10	34.50	34.60	-10	122	-8.13%
2021/10/21	10	34.50	0	0.00	34.40	10	125	7.97%
2021/10/18	0	0.00	2	34.15	34.15	-2	130	-1.53%
2021/10/04	1	33.20	0	0.00	33.30	1	156	0.64%
2021/09/23	0	0.00	2	34.95	34.90	-2	175	-1.14%
2021/09/15	0	0.00	1	35.50	35.50	-1	267	-0.37%
2021/09/13	0	0.00	2	35.50	35.65	-2	287	-0.70%
2021/09/03	0	0.00	1	36.05	36.00	-1	329	-0.30%
2021/09/02	0	0.00	3	35.90	35.65	-3	331	-0.90%
2021/08/30	1	35.45	0	0.00	35.50	1	338	0.30%
2021/08/25	1	35.20	0	0.00	35.20	1	347	0.29%
2021/08/20	3	34.35	0	0.00	34.40	3	360	0.83%
2021/08/13	3.3	35.60	0	0.00	35.55	3.3	360	0.91%
2021/08/11	0.2	36.15	0	0.00	35.90	0.2	366	0.06%
2021/08/09	0	0.00	1	36.45	36.45	-1	390	-0.26%
2021/08/02	1	36.65	0	0.00	36.90	1	449	0.22%
2021/07/27	1	36.85	0	0.00	36.55	1	486	0.21%
2021/07/26	0.1	37.10	1	36.55	37.10	-0.9	505	-0.18%
2021/07/23	1	36.55	0	0.00	36.35	1	512	0.20%
2021/07/20	0	0.00	1	36.65	36.65	-1	528	-0.19%
2021/07/13	1	37.55	0	0.00	37.00	1	571	0.17%
2021/07/12	0	0.00	1	37.15	37.10	-1	571	-0.17%
2021/07/06	1	36.95	0	0.00	36.85	1	630	0.16%
2021/07/05	2	36.75	0	0.00	36.95	2	642	0.31%
2021/06/29	3	37.23	0	0.00	37.20	3	676	0.44%
2021/06/28	4.5	40.96	1	41.10	41.00	3.5	660	0.53%
2021/06/23	0	0.00	2	40.40	40.45	-2	641	-0.31%
2021/06/17	0	0.00	1	39.55	39.50	-1	743	-0.13%
2021/06/16	1	39.20	1	39.25	39.25	0	770	0.00%
2021/06/15	4	38.93	3	39.30	39.45	1	788	0.13%
2021/06/03	0	0.00	2	38.20	38.35	-2	953	-0.21%
2021/06/02	0	0.00	2	38.10	37.95	-2	965	-0.21%
2021/05/31	0	0.00	1	37.95	37.95	-1	977	-0.10%
2021/05/25	3	37.45	1	37.35	37.55	2	1,037	0.19%
2021/05/24	0	0.00	9	36.83	36.95	-9	1,053	-0.85%
2021/05/20	2	36.10	0	0.00	36.25	2	1,098	0.18%
2021/05/17	1	33.80	0	0.00	34.25	1	1,104	0.09%
2021/05/14	4	36.00	0	0.00	36.00	4	1,089	0.37%
2021/05/12	4	36.45	0	0.00	35.95	4	1,082	0.37%
2021/05/04	1	37.00	1	38.00	38.35	0	1,089	0.00%
2021/04/22	2	41.10	0	0.00	40.65	2	1,139	0.18%
2021/04/20	0	0.00	1	42.20	42.10	-1	1,141	-0.09%
2021/04/19	0.5	42.00	0	0.00	42.25	0.5	1,178	0.04%
2021/04/13	2	42.23	2	43.13	42.15	0	1,211	0.00%
2021/04/12	0	0.00	1	43.55	43.75	-1	1,190	-0.08%
2021/04/09	2	44.20	0	0.00	43.40	2	1,187	0.17%
2021/04/08	1	43.95	0	0.00	43.95	1	1,180	0.08%
2021/04/07	1	43.15	0	43.50	42.85	1	1,172	0.08%
2021/04/06	1	43.05	0	0.00	43.15	1	1,173	0.09%
2021/03/31	0	0.00	1	43.30	43.25	-1	1,166	-0.09%
2021/03/30	0	0.00	3.8	43.74	43.70	-3.8	1,164	-0.32%
2021/03/26	0	0.00	1	43.70	43.40	-1	1,161	-0.09%
2021/03/24	0	0.00	0.6	43.55	43.75	-0.6	1,138	-0.05%
2021/03/23	1	43.80	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	2	43.55	43.85	-2	1,098	-0.18%
2021/03/19	1.1	41.99	0	0.00	42.85	1.1	1,146	0.10%
2021/03/17	0	0.00	2	41.85	41.45	-2	1,218	-0.16%
2021/03/12	5	40.84	14	40.98	40.80	-9	1,168	-0.77%
2021/03/11	9	39.90	1.8	40.62	39.90	7.3	1,125	0.64%
2021/03/04	1	38.70	0	0.00	38.65	1	1,088	0.09%
2021/03/03	0	0.00	9	39.40	39.35	-9	1,088	-0.83%
2021/03/02	0	0.00	10	39.68	38.75	-10	1,107	-0.90%
2021/02/26	0	0.00	15	39.10	39.10	-15	1,102	-1.36%
2021/02/25	11	38.69	1	38.70	38.55	10	1,090	0.92%
2021/02/24	2	38.55	1	38.80	38.10	1	1,124	0.09%
2021/02/23	3	39.15	2	38.80	39.05	1	1,121	0.09%
2021/02/22	4	37.93	0	0.00	37.80	4	1,088	0.37%
2021/02/18	0	0.00	2	37.30	37.40	-2	1,074	-0.19%
2021/02/17	0	0.00	1	37.10	37.00	-1	1,069	-0.09%
2021/02/04	0	0.00	2	36.30	36.15	-2	1,059	-0.19%
2021/02/03	1	36.30	0	0.00	35.95	1	1,059	0.09%
2021/02/02	0	0.00	4	35.85	36.10	-4	1,055	-0.38%
2021/02/01	4	35.03	0	0.00	35.50	4	1,050	0.38%
2021/01/29	1	37.00	5	36.74	36.50	-4	1,027	-0.39%
2021/01/27	0	0.00	2	36.45	36.55	-2	1,017	-0.20%
2021/01/25	4	36.60	0.8	36.80	37.00	3.3	1,007	0.32%
2021/01/20	2	37.25	2	38.55	37.10	0	1,017	0.00%
2021/01/19	2	38.95	0	0.00	38.65	2	996	0.20%
2021/01/18	2	38.48	0	0.00	38.60	2	984	0.20%
2021/01/12	3	38.70	10	38.30	38.00	-7	887	-0.79%
2021/01/08	0	0.00	1	37.40	37.20	-1	828	-0.12%
2021/01/06	0	0.00	3	37.02	36.20	-3	793	-0.38%
2021/01/04	1	36.35	1	36.90	36.90	0	779	0.00%
2020/12/29	1	36.85	0	0.00	36.65	1	783	0.13%
2020/12/25	2	36.90	0	0.00	37.30	2	764	0.26%
2020/12/21	1	36.15	0	0.00	36.25	1	743	0.13%
2020/12/16	10	37.70	0	0.00	37.60	10	721	1.39%
2020/12/15	0	0.00	1	39.00	37.50	-1	711	-0.14%
2020/12/14	1	38.10	2	38.95	39.45	-1	631	-0.16%
2020/12/11	2	36.45	0	0.00	36.45	2	552	0.36%
2020/12/10	1	36.50	0	0.00	36.00	1	518	0.19%
2020/12/09	2	37.10	0	0.00	36.60	2	519	0.38%
2020/12/01	0	0.00	1	36.00	36.30	-1	573	-0.17%
2020/11/26	1	36.75	8	36.63	36.40	-7	622	-1.12%
2020/11/25	1	36.00	0	0.00	35.95	1	650	0.15%
2020/11/24	1	36.10	0	0.00	36.30	1	654	0.15%
2020/11/23	3	36.48	11	36.15	36.45	-8	653	-1.23%
2020/11/20	1	34.90	5	34.68	35.00	-4	620	-0.65%
2020/11/19	2	34.00	0	0.00	33.95	2	622	0.32%
2020/11/17	1	33.55	0	0.00	33.60	1	714	0.14%
2020/11/11	3	33.70	0	0.00	33.90	3	860	0.35%
2020/11/03	0	0.00	2	34.00	34.00	-2	1,091	-0.18%
2020/10/29	2	34.20	3	34.30	34.10	-1	1,125	-0.09%
2020/10/28	3	34.90	0	0.00	34.80	3	1,118	0.27%
2020/10/20	0	0.00	1	34.85	34.50	-1	1,149	-0.09%
2020/10/13	0.3	34.00	0	0.00	34.15	0.3	1,194	0.02%
2020/10/07	0	0.00	1	34.30	34.40	-1	1,244	-0.08%
2020/10/06	1	34.70	0	0.00	34.50	1	1,266	0.08%
2020/09/22	0	0.00	5	33.70	34.00	-5	1,732	-0.29%
2020/09/17	0	0.00	1	34.25	34.40	-1	1,799	-0.06%
2020/09/15	3	34.15	0	0.00	34.10	3	1,818	0.16%
2020/09/10	5	34.55	0	0.00	34.35	5	1,800	0.28%
2020/09/07	0	0.00	1	36.25	35.15	-1	1,784	-0.06%
2020/09/02	1	37.55	1	36.55	36.55	0	1,735	0.00%
2020/09/01	2	37.78	2	37.78	37.95	0	1,714	0.00%
2020/08/31	2	38.18	40	38.00	38.35	-38	1,693	-2.24%
2020/08/27	20	36.50	0	0.00	36.15	20	1,646	1.21%
2020/08/26	20	37.00	0	0.00	36.90	20	1,651	1.21%
2020/08/19	3	36.80	0	0.00	35.85	3	1,533	0.20%
2020/08/18	1	37.15	0	0.00	37.10	1	1,504	0.07%
2020/08/17	0	0.00	11	37.10	37.00	-11	1,480	-0.74%
2020/08/14	0	0.00	1	36.00	35.85	-1	1,441	-0.07%
2020/08/13	0	0.00	11	37.08	36.80	-11	1,419	-0.78%
2020/08/12	1	33.95	1	35.10	35.90	0	1,299	0.00%
2020/08/10	3	32.70	0	0.00	32.30	3	1,220	0.25%
2020/08/07	0	0.00	10	32.80	32.85	-10	1,223	-0.82%
2020/08/06	2	33.10	0	0.00	33.10	2	1,219	0.16%
2020/07/30	1	33.00	0	0.00	32.65	1	1,227	0.08%
2020/07/29	0	0.00	37	32.28	32.75	-37	1,254	-2.95%
2020/07/22	1	33.70	1.5	33.80	33.95	-0.5	1,252	-0.04%
2020/07/16	30	33.83	1	34.25	33.95	29	1,227	2.36%
2020/07/14	0	0.00	17	35.33	33.95	-17	1,212	-1.40%
2020/07/13	1	35.00	0	0.00	34.85	1	1,191	0.08%
2020/07/10	17	35.95	179	35.40	35.05	-162	1,174	-13.79%	大賣/鉅額交易
2020/07/09	2	39.15	127.4	38.99	38.70	-125.4	1,117	-11.22%	大賣/鉅額交易
2020/07/08	17	43.50	9	43.70	43.70	8	1,043	0.77%
2020/07/07	0	0.00	60	42.92	42.60	-60	975	-6.15%
2020/07/06	30	40.50	39	41.77	42.10	-9	866	-1.04%
2020/07/01	20	36.20	0	0.00	36.10	20	724	2.76%
2020/06/30	25	35.96	0	0.00	35.75	25	713	3.50%
2020/06/29	0	0.00	71	34.91	35.70	-71	697	-10.18%
2020/06/24	10	35.30	6	35.58	35.00	4	687	0.58%
2020/06/23	22	34.46	41	34.76	34.90	-19	663	-2.86%
2020/06/22	5.4	33.89	0	0.00	33.95	5.4	655	0.82%
2020/06/18	15	33.60	0	0.00	33.65	15	672	2.23%
2020/06/17	1	33.35	1	33.45	33.40	0	691	0.00%
2020/06/16	10	33.70	20	33.85	33.80	-10	693	-1.44%
2020/06/15	40	33.82	40	33.70	33.65	0	705	0.00%
2020/06/09	10	33.50	0	0.00	33.95	10	714	1.40%
2020/06/08	3	33.47	1	33.85	33.70	2	721	0.28%
2020/06/05	20	34.01	0	0.00	33.95	20	713	2.80%
2020/06/04	50	34.15	1	34.25	33.85	49	715	6.84%
2020/06/03	30	34.57	0	0.00	34.45	30	707	4.24%
2020/06/02	20	34.38	60	34.47	34.25	-40	694	-5.76%
2020/06/01	10	33.60	20	34.20	34.15	-10	677	-1.48%
2020/05/29	0	0.00	0.5	32.85	33.05	-0.5	659	-0.08%
2020/05/28	36	32.87	0	0.00	32.70	36	651	5.52%
2020/05/26	20	32.75	0	0.00	32.75	20	650	3.07%
2020/05/22	15	32.43	0	0.00	32.15	15	646	2.32%
2020/05/21	6	32.38	0	0.00	32.55	6	644	0.93%
2020/05/20	0	0.00	10	32.30	32.15	-10	640	-1.56%
2020/05/19	5	32.00	0	0.00	31.95	5	636	0.79%
2020/05/13	3	32.25	0	0.00	32.40	3	626	0.48%
2020/05/12	10	32.60	0	0.00	32.40	10	626	1.60%
2020/05/11	20	32.68	0	0.00	32.60	20	624	3.20%
2020/05/08	55	32.67	0	0.00	32.50	55	617	8.90%
2020/05/07	1	32.80	0	0.00	32.75	1	607	0.16%
2020/05/06	102	32.58	0	0.00	32.45	102	599	17.02%	大買/鉅額交易
2020/05/05	20	32.90	2	32.20	33.20	18	576	3.12%
2020/04/30	0	0.00	6	31.00	31.30	-6	537	-1.12%
2020/04/29	0	0.00	1	30.65	30.80	-1	533	-0.19%
2020/04/28	0	0.00	1	30.15	30.50	-1	529	-0.19%
2020/04/27	0	0.00	1	29.80	29.80	-1	528	-0.19%
2020/04/21	2	28.73	0	0.00	28.55	2	513	0.39%
2020/04/16	0	0.00	0.2	29.50	29.50	-0.2	491	-0.03%
2020/04/15	2	29.15	0	0.00	29.20	2	488	0.41%
2020/04/07	0	0.00	3.8	27.84	27.80	-3.8	490	-0.76%
2020/03/26	0	0.00	6	25.20	26.35	-6	486	-1.23%
2020/03/24	1	24.85	4	24.40	24.60	-3	486	-0.62%
2020/03/23	0	0.00	1	23.10	23.30	-1	521	-0.19%
2020/03/20	8	21.46	0	0.00	21.65	8	509	1.57%
2020/03/18	10	22.15	0	0.00	21.50	10	523	1.91%
2020/03/17	5	23.20	0	0.00	23.00	5	531	0.94%
2020/03/13	5	23.85	0	0.00	25.00	5	561	0.89%
2020/02/24	1	30.50	0	0.00	30.50	1	897	0.11%
2020/01/31	0	0.00	2	30.10	30.00	-2	864	-0.23%
2020/01/13	0	0.00	0.5	31.60	31.60	-0.5	854	-0.06%
2020/01/06	0	0.00	3	31.85	31.85	-3	840	-0.36%
2019/12/31	0	0.00	10	32.93	32.95	-10	830	-1.20%
2019/12/20	0	0.00	1	34.90	34.15	-1	782	-0.13%
2019/12/18	0	0.00	2	34.65	35.30	-2	749	-0.27%
2019/12/13	2	33.28	0	0.00	33.05	2	675	0.30%
2019/12/12	0	0.00	3	34.05	33.50	-3	658	-0.46%
2019/12/10	4	35.40	104	35.49	34.70	-100	622	-16.06%	大賣/
2019/12/09	2	35.20	2	34.85	34.95	0	601	0.00%
2019/12/06	6	34.87	0	0.00	34.50	6	576	1.04%
2019/12/05	4	35.19	4.5	35.31	35.25	-0.5	540	-0.09%
2019/12/04	2	34.30	5	34.10	34.05	-3	476	-0.63%
2019/12/02	19	34.12	5	34.25	34.80	14	421	3.32%
2019/11/29	7	32.33	3	31.67	32.75	4	276	1.45%
2019/11/28	1	30.80	9	30.66	30.55	-8	209	-3.81%
2019/11/25	2	30.10	0	0.00	30.00	2	204	0.98%
2019/11/20	2	30.00	0	0.00	30.05	2	210	0.95%
2019/11/18	2	30.10	0	0.00	30.20	2	216	0.92%
2019/11/14	1	29.85	0	0.00	29.90	1	225	0.44%
2019/11/13	0	0.00	2	29.98	30.00	-2	244	-0.82%
2019/11/07	0.3	29.50	0	0.00	29.55	0.3	252	0.12%
2019/11/05	2	30.10	0	0.00	30.10	2	253	0.79%
2019/10/30	1	30.15	0	0.00	30.05	1	263	0.38%
2019/10/28	1	30.25	0	0.00	30.20	1	268	0.37%
2019/10/23	0	0.00	10	30.75	30.15	-10	267	-3.74%
2019/10/07	0	0.00	3	29.75	29.65	-3	244	-1.23%
2019/10/04	1	30.20	0	0.00	30.50	1	239	0.42%
2019/09/23	0	0.00	2	30.00	30.05	-2	259	-0.77%
2019/09/19	2	29.65	0	0.00	29.65	2	267	0.75%
2019/09/16	3.2	29.67	0	0.00	29.30	3.2	284	1.13%
2019/09/11	10	30.30	0	0.00	29.95	10	278	3.60%
2019/08/21	0	0.00	0.4	31.10	31.25	-0.4	241	-0.15%
2019/08/19	0	0.00	4	31.36	31.10	-4	233	-1.72%
2019/08/16	6	30.68	12	30.58	30.70	-6	222	-2.70%
2019/08/12	0	0.00	2	29.55	29.50	-2	190	-1.05%
2019/08/07	1	28.90	0	0.00	28.65	1	192	0.52%
2019/08/05	1	28.50	0	0.00	28.25	1	191	0.52%
2019/07/31	10	30.30	0	0.00	30.40	10	196	5.10%
2019/07/30	0	0.00	2	30.10	30.10	-2	195	-1.02%
2019/07/29	0	0.00	2	29.90	29.90	-2	204	-0.98%
2019/07/19	0	0.00	2	29.40	29.55	-2	225	-0.89%
2019/07/17	0.6	29.30	0	0.00	29.40	0.6	236	0.25%
2019/07/08	4	31.60	0	0.00	31.70	4	320	1.25%
2019/07/05	0	0.00	5	31.65	31.75	-5	320	-1.56%
2019/07/04	2	31.30	0	0.00	31.85	2	322	0.62%
2019/06/28	0.4	31.00	0	0.00	31.00	0.4	410	0.09%
2019/06/20	0.4	29.25	0	0.00	29.40	0.4	427	0.09%
2019/04/23	0	0.00	1	32.70	32.70	-1	437	-0.23%
2019/04/22	0	0.00	1	32.90	33.20	-1	429	-0.23%
2019/04/18	1	32.30	0	0.00	32.30	1	404	0.25%
2019/04/09	1	32.90	12	32.72	32.20	-11	314	-3.50%
2019/04/03	11	31.82	6	31.40	32.00	5	264	1.89%
2019/03/28	0	0.00	1	30.25	30.15	-1	203	-0.49%
2019/03/26	0	0.00	3	29.73	29.65	-3	188	-1.59%
2019/03/25	4	29.48	1	28.85	29.50	3	182	1.64%
2019/03/07	5	27.60	0	0.00	27.50	5	177	2.81%
2019/02/20	1	27.00	0	0.00	27.20	1	223	0.45%
2019/01/30	0	0.00	3	26.63	26.45	-3	260	-1.15%
2019/01/23	2	26.40	0	0.00	26.25	2	283	0.71%
2019/01/07	0	0.00	1	26.40	26.55	-1	429	-0.23%
2018/12/28	1	26.95	0	0.00	26.85	1	487	0.21%
2018/12/26	0	0.00	1	26.80	26.70	-1	521	-0.19%
2018/12/20	4	27.05	0	0.00	26.80	4	525	0.76%
2018/12/19	2	27.60	0	0.00	27.60	2	522	0.38%
2018/12/14	1	28.15	0	0.00	27.85	1	528	0.19%
2018/12/13	1	28.30	0	0.00	28.20	1	527	0.19%
2018/12/12	2	28.30	0	0.00	28.40	2	525	0.38%
2018/11/28	0	0.00	5	29.80	29.95	-5	470	-1.06%
2018/11/27	1	29.70	2	29.45	29.70	-1	458	-0.22%
2018/11/22	61	28.70	0	0.00	28.50	61	429	14.20%
2018/11/19	0	0.00	5	28.65	28.80	-5	415	-1.20%
2018/11/16	0	0.00	2	28.65	28.60	-2	410	-0.49%
2018/11/15	0	0.00	5	28.50	28.45	-5	396	-1.26%
2018/10/24	0	0.00	7	28.30	28.10	-7	346	-2.02%
2018/10/19	1	27.75	2	27.50	27.40	-1	313	-0.32%
2018/10/18	1	27.70	0	0.00	27.70	1	305	0.33%
2018/10/16	0	0.00	1	27.00	27.05	-1	269	-0.37%
2018/10/15	1	26.50	6	26.50	26.60	-5	258	-1.93%
2018/10/08	39	26.00	0	0.00	26.40	39	208	18.74%
2018/10/05	0	0.00	1	25.95	25.80	-1	184	-0.54%
2018/09/11	2	24.75	0	0.00	24.85	2	147	1.36%
2018/09/10	3	24.90	15	25.02	24.80	-12	147	-8.15%
2018/08/15	0	0.00	1	25.20	25.15	-1	202	-0.49%
2018/08/10	8	26.00	15	25.87	25.80	-7	200	-3.50%
2018/08/09	0	0.00	10.5	25.94	26.00	-10.5	200	-5.24%
2018/08/08	4	27.30	0	0.00	27.30	4	199	2.00%
2018/08/07	3	27.25	0	0.00	27.25	3	196	1.53%
2018/07/31	2	26.95	0	0.00	26.95	2	192	1.04%
2018/07/13	5	27.20	0	0.00	27.25	5	193	2.58%
2018/05/31	2	29.35	0	0.00	28.95	2	207	0.96%
2018/05/28	2	27.80	0	0.00	28.50	2	186	1.07%
2018/05/24	3	27.75	0	0.00	27.85	3	182	1.64%
2018/05/23	0	0.00	27	27.81	27.90	-27	183	-14.71%
2018/04/03	0	29.20	0	0.00	29.25	0	269	0.00%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/23	20	29.25	0	0.00	29.35	20	264	7.55%
2018/03/21	0	0.00	1	28.80	28.70	-1	248	-0.40%
2018/03/13	0	0.00	0.8	29.25	29.30	-0.8	251	-0.30%
2018/02/06	0	0.00	6	27.10	26.55	-6	284	-2.11%
2018/01/24	0	0.00	0.8	30.50	30.55	-0.8	274	-0.29%
2018/01/22	2	31.45	1	31.25	31.35	1	268	0.37%
2018/01/17	1	31.80	0	0.00	32.00	1	273	0.37%
2018/01/12	0.3	31.45	0	0.00	31.65	0.3	288	0.09%
2018/01/11	0	0.00	2	31.30	31.30	-2	302	-0.66%
2018/01/10	1	31.35	0	0.00	31.35	1	312	0.32%
2018/01/08	1	32.15	0	0.00	31.85	1	322	0.31%
2018/01/05	0.3	32.75	0	0.00	32.95	0.3	319	0.08%
2018/01/03	0.3	32.55	0	0.00	32.75	0.3	312	0.08%