詮欣 (6205)-日盛-和美券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.0
漲跌
▼3.0
漲幅
-4.11%
成交量
1,167張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	78.87	0	0.00	79.00	3	2,777	0.11%
2023/04/06	2	79.45	0	0.00	78.80	2	2,753	0.07%
2023/03/31	4	81.03	0	0.00	80.80	4	2,737	0.15%
2023/03/30	2	81.00	2	81.00	80.80	0	2,733	0.00%
2023/03/27	1	84.00	0	0.00	84.10	1	2,707	0.04%
2023/03/24	2	84.50	3	85.00	84.60	-1	2,706	-0.04%
2023/03/23	1	84.30	1	84.40	84.10	0	2,700	0.00%
2023/03/22	2	84.80	0	0.00	85.00	2	2,694	0.07%
2023/03/21	1	84.10	0	0.00	83.80	1	2,683	0.04%
2023/03/15	1	84.00	1	84.00	83.30	0	2,623	0.00%
2023/03/14	1	83.20	0.5	83.30	82.20	0.5	2,665	0.02%
2023/03/10	4	88.00	0.5	85.80	85.30	3.5	2,767	0.13%
2023/03/08	1	91.00	0	0.00	92.80	1	2,654	0.04%
2023/03/07	1	89.90	0	0.00	89.10	1	2,592	0.04%
2023/02/24	0	0.00	1	96.00	91.00	-1	2,408	-0.04%
2023/02/23	5	95.06	1	95.50	95.50	4	2,326	0.17%
2023/02/22	2	94.10	2	92.80	96.00	0	2,272	0.00%
2023/02/21	1	97.00	0	0.00	98.60	1	2,142	0.05%
2023/02/20	4	87.50	43	91.35	93.60	-39	1,987	-1.96%
2023/02/17	7	83.79	0	0.00	85.50	7	1,849	0.38%
2023/02/16	5	82.94	0	0.00	83.90	5	1,846	0.27%
2023/02/15	6	82.15	14	83.12	83.10	-8	1,877	-0.43%
2023/02/14	7	83.31	7	82.77	82.10	0	1,863	0.00%
2023/02/13	10	84.70	0	0.00	82.50	10	1,906	0.52%
2023/02/10	7	85.16	1	87.40	84.60	6	2,053	0.29%
2023/02/08	5	85.02	0	0.00	85.80	5	2,109	0.24%
2023/02/07	11	85.79	1	86.50	85.30	10	2,122	0.47%
2023/02/06	1	85.90	6	85.38	86.00	-5	2,074	-0.24%
2023/02/03	0	0.00	1	86.30	86.20	-1	2,074	-0.05%
2023/02/02	0	0.00	1	84.80	85.40	-1	2,073	-0.05%
2023/01/31	0	0.00	6	77.07	79.00	-6	2,074	-0.29%
2023/01/17	0	0.00	1	72.80	72.70	-1	2,174	-0.05%
2022/12/20	2	68.95	1	70.90	68.70	1	3,494	0.03%
2022/12/19	3	72.53	3	71.70	71.50	0	3,499	0.00%
2022/12/16	5	72.80	0	0.00	73.90	5	3,523	0.14%
2022/12/06	1	79.70	0	0.00	78.70	1	3,778	0.03%
2022/12/05	0	0.00	1	83.40	82.90	-1	3,755	-0.03%
2022/11/18	1	77.60	0	0.00	77.30	1	3,946	0.03%
2022/11/16	1	77.50	0	0.00	77.10	1	4,011	0.02%
2022/11/14	1	78.30	0	0.00	77.80	1	3,928	0.03%
2022/11/11	1	83.20	0	0.00	80.00	1	3,900	0.03%
2022/11/09	1	83.10	1	82.00	82.00	0	3,860	0.00%
2022/11/08	1	82.80	2	85.60	82.60	-1	3,812	-0.03%
2022/11/04	2	79.75	0	0.00	80.50	2	3,638	0.05%
2022/11/03	2	83.35	0	0.00	83.00	2	3,564	0.06%
2022/11/02	0	0.00	1	84.50	84.80	-1	3,516	-0.03%
2022/10/28	3	85.33	2	84.00	82.50	1	3,442	0.03%
2022/10/27	0	0.00	1	84.30	84.70	-1	3,343	-0.03%
2022/10/24	1	86.60	1	87.30	83.80	0	3,118	0.00%
2022/10/21	3	86.93	3	87.50	86.60	0	2,969	0.00%
2022/10/20	3	87.07	3	82.93	84.40	0	2,797	0.00%
2022/10/19	0	0.00	2	86.70	87.00	-2	2,675	-0.07%
2022/10/18	0	0.00	1	83.00	84.90	-1	2,484	-0.04%
2022/10/17	4	77.40	0	0.00	80.20	4	2,301	0.17%
2022/10/14	0	0.00	2	75.20	77.20	-2	2,223	-0.09%
2022/10/13	0	0.00	3	70.30	70.20	-3	2,176	-0.14%
2022/10/11	1	73.90	0	0.00	73.50	1	2,145	0.05%
2022/10/06	1	80.00	3	80.27	80.50	-2	2,091	-0.10%
2022/10/05	0	0.00	2	78.70	78.60	-2	2,018	-0.10%
2022/09/29	1	77.30	0	0.00	76.10	1	1,914	0.05%
2022/09/26	1	75.00	0	0.00	75.60	1	1,868	0.05%
2022/09/20	0	0.00	1	81.90	82.60	-1	1,807	-0.06%
2022/09/16	1	80.80	1	81.30	81.00	0	1,763	0.00%
2022/09/14	0	0.00	5	76.26	76.60	-5	1,633	-0.31%
2022/09/12	3	74.70	1	74.20	75.00	2	1,605	0.12%
2022/09/05	1	73.90	0	0.00	73.70	1	1,609	0.06%
2022/08/31	3	74.97	0	0.00	74.50	3	1,571	0.19%
2022/08/29	1	78.10	0	0.00	76.40	1	1,535	0.07%
2022/08/23	0	0.00	2	80.80	81.10	-2	1,254	-0.16%
2022/08/18	0	0.00	2	80.05	80.90	-2	1,293	-0.15%
2022/08/05	1	74.40	2	73.90	74.40	-1	1,327	-0.08%
2022/08/01	2	71.10	2	70.80	70.70	0	1,391	0.00%
2022/07/29	0	0.00	1	70.90	71.90	-1	1,486	-0.07%
2022/07/28	2	69.00	2	67.50	67.50	0	1,732	0.00%
2022/07/25	1	66.80	0	0.00	67.40	1	1,938	0.05%
2022/07/05	4	61.70	4	62.60	63.40	0	2,393	0.00%
2022/06/23	0	0.00	0	70.60	70.60	0	2,502	0.00%
2022/06/22	2	72.50	2	71.30	71.10	0	2,508	0.00%
2022/06/20	1	71.30	0	0.00	70.90	1	2,542	0.04%
2022/06/17	4	72.65	2	72.80	72.90	2	2,559	0.08%
2022/06/16	1	77.80	2	79.10	75.00	-1	2,621	-0.04%
2022/06/15	1	76.70	5	77.76	77.10	-4	2,648	-0.15%
2022/06/09	4	76.20	0	0.00	76.10	4	2,836	0.14%
2022/05/31	0	0.00	2	80.90	81.30	-2	3,464	-0.06%
2022/05/30	0	0.00	1	79.90	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	2	74.10	73.90	-2	3,597	-0.06%
2022/05/26	2	72.60	0	0.00	72.10	2	3,627	0.06%
2022/05/25	12	73.25	12	71.58	74.20	0	3,716	0.00%
2022/05/24	3	74.50	0	0.00	73.00	3	3,754	0.08%
2022/05/20	2	77.30	0	0.00	76.70	2	3,833	0.05%
2022/05/19	1	75.60	0	0.00	77.40	1	3,885	0.03%
2022/05/17	1	79.60	0	0.00	79.90	1	4,534	0.02%
2022/05/13	0	0.00	1	80.90	80.50	-1	4,789	-0.02%
2022/05/12	1	79.60	1	81.00	79.00	0	4,894	0.00%
2022/05/11	2	81.75	1	81.30	81.50	1	5,107	0.02%
2022/05/10	0	0.00	1	80.30	83.30	-1	5,677	-0.02%
2022/05/09	4	80.30	3	79.70	79.50	1	5,864	0.02%
2022/05/06	18	83.49	0	0.00	83.00	18	5,999	0.30%
2022/05/05	2	90.30	19	92.62	89.40	-17	5,932	-0.29%
2022/05/04	1	84.50	0	0.00	87.00	1	5,699	0.02%
2022/05/03	1	84.00	2	84.40	84.50	-1	5,729	-0.02%
2022/04/29	2	85.60	4	86.15	86.00	-2	5,781	-0.03%
2022/04/28	2	79.10	2	80.20	81.00	0	6,109	0.00%
2022/04/27	4	79.95	5	75.92	80.10	-1	6,251	-0.02%
2022/04/26	1	80.80	8	78.45	77.90	-7	6,277	-0.11%
2022/04/25	1	78.60	8	78.70	79.00	-7	6,292	-0.11%
2022/04/22	15	84.10	0	0.00	82.70	15	6,332	0.24%
2022/04/21	2	85.13	3	85.33	85.90	-1	6,301	-0.02%
2022/04/20	6	82.17	1	82.20	81.40	5	6,224	0.08%
2022/04/19	0	0.00	5	80.84	81.00	-5	6,199	-0.08%
2022/04/18	1	79.60	0	0.00	79.00	1	6,184	0.02%
2022/04/14	1	83.50	1	85.90	83.70	0	6,247	0.00%
2022/04/12	1	78.60	0	0.00	76.80	1	6,264	0.02%
2022/03/29	1	83.40	0	0.00	83.00	1	6,912	0.01%
2022/03/23	1	85.40	1	86.40	85.00	0	7,116	0.00%
2022/03/22	2	83.75	2	84.40	85.50	0	7,207	0.00%
2022/03/21	1	90.50	3	88.50	84.10	-2	7,230	-0.03%
2022/03/18	3	89.40	1	90.30	88.00	2	7,170	0.03%
2022/03/17	2	88.65	2	87.90	88.90	0	7,134	0.00%
2022/03/15	2	82.60	5	83.68	82.40	-3	7,048	-0.04%
2022/03/08	1	83.40	0.2	82.65	80.10	0.8	7,188	0.01%
2022/03/07	3	86.40	2	86.30	85.10	1	7,221	0.01%
2022/03/04	11.2	93.97	13	93.07	92.70	-1.8	7,241	-0.02%
2022/03/03	12	92.29	12	94.39	95.40	0	7,031	0.00%
2022/03/02	2	87.90	0	0.00	86.80	2	6,907	0.03%
2022/02/25	2	87.05	2	88.05	88.00	0	6,844	0.00%
2022/02/24	0	0.00	1	85.10	84.00	-1	6,758	-0.01%
2022/02/23	0	0.00	1.2	87.33	86.50	-1.2	6,704	-0.02%
2022/02/22	2	86.80	3	86.27	87.00	-1	6,675	-0.01%
2022/02/21	3	88.70	0	0.00	88.20	3	6,648	0.05%
2022/02/18	1	90.00	0	0.00	89.80	1	6,608	0.02%
2022/02/17	6	93.03	6	89.28	87.80	0	6,476	0.00%
2022/02/16	1	86.60	14	87.92	90.20	-13	5,990	-0.22%
2022/02/15	4	83.85	18	82.99	82.00	-14	5,818	-0.24%
2022/02/14	2	81.90	4	83.30	81.90	-2	5,772	-0.03%
2022/02/11	1	86.00	0	0.00	87.70	1	5,650	0.02%
2022/02/10	1.2	88.83	3	89.10	88.30	-1.8	5,415	-0.03%
2022/02/09	1	87.00	7.1	87.36	88.80	-6.1	4,829	-0.13%
2022/02/08	7	79.20	10	80.80	80.80	-3	4,603	-0.07%
2022/02/07	0	0.00	1	72.00	73.50	-1	4,491	-0.02%
2022/01/26	2	70.30	2.3	69.62	69.50	-0.3	4,469	-0.01%
2022/01/24	2	74.20	0	0.00	73.50	2	4,418	0.05%
2022/01/21	3.3	76.69	1	78.20	76.20	2.3	4,313	0.05%
2022/01/20	0	0.00	11	78.91	79.80	-11	3,870	-0.28%
2022/01/18	8	71.98	3	72.00	72.10	5	3,697	0.14%
2022/01/17	2	72.40	3	73.57	73.30	-1	3,704	-0.03%
2022/01/12	5	66.50	3	66.80	67.90	2	3,627	0.06%
2022/01/06	2	69.50	2	71.35	70.00	0	3,424	0.00%
2022/01/05	7	70.13	1	71.80	70.10	6	3,374	0.18%
2022/01/04	8	73.39	13	72.86	75.00	-5	3,281	-0.15%
2022/01/03	13.1	70.59	1	74.00	69.90	12.1	3,118	0.39%
2021/12/30	10	77.78	0	0.00	77.60	10	3,000	0.33%
2021/12/29	4	80.38	1	79.00	78.30	3	2,936	0.10%
2021/12/28	2	78.60	0	0.00	79.60	2	2,877	0.07%
2021/12/27	4	79.45	5	78.96	78.60	-1	2,798	-0.04%
2021/12/24	0	0.00	2	74.35	74.40	-2	2,651	-0.08%
2021/12/23	4	76.13	1	73.40	74.60	3	2,565	0.12%
2021/12/22	2	71.00	7	74.80	74.80	-5	2,375	-0.21%
2021/12/20	1	64.80	0	0.00	64.80	1	2,134	0.05%
2021/12/07	3	62.20	5	64.36	62.00	-2	1,678	-0.12%
2021/12/06	5	58.90	0	0.00	61.90	5	1,472	0.34%
2021/12/03	0	0.00	1	60.30	58.40	-1	1,403	-0.07%
2021/12/02	1	56.30	0	0.00	55.00	1	1,275	0.08%
2021/12/01	4	56.53	0	0.00	57.00	4	1,223	0.33%
2021/11/30	3	53.90	19	54.83	55.50	-16	1,086	-1.47%
2021/11/29	5	50.86	2	51.10	50.50	3	967	0.31%
2021/11/26	2	50.65	2	49.78	50.60	0	917	0.00%
2021/11/24	1	47.65	1	48.85	49.65	0	848	0.00%
2021/11/22	0	0.00	1	52.00	51.30	-1	793	-0.13%
2021/11/18	1	49.35	3	50.87	49.20	-2	727	-0.27%
2021/11/15	0	0.00	3	47.55	47.70	-3	616	-0.49%
2021/11/11	10	45.00	15	43.83	44.80	-5	544	-0.92%
2021/11/05	2	43.10	0	0.00	43.55	2	458	0.44%
2021/11/04	0	0.00	1	44.20	44.20	-1	440	-0.23%
2021/11/01	1	41.65	0	0.00	42.25	1	324	0.31%
2021/10/26	0	0.00	9	38.99	39.80	-9	226	-3.97%
2021/10/22	0	0.00	2	37.10	37.10	-2	138	-1.44%
2021/07/29	3	32.10	0	0.00	32.20	3	311	0.96%
2021/07/26	1	33.35	0	0.00	33.20	1	319	0.31%
2021/07/23	4	32.50	0	0.00	32.80	4	322	1.24%
2021/07/12	5	32.45	0	0.00	32.50	5	320	1.56%
2021/07/05	0	0.00	3	31.90	32.50	-3	337	-0.89%
2021/07/01	4	32.45	0	0.00	31.95	4	344	1.16%
2021/06/29	2	32.80	0	0.00	32.80	2	343	0.58%
2021/06/28	3	34.50	3	33.17	34.30	0	334	0.00%
2021/06/25	1	31.20	1	30.55	32.05	0	296	0.00%
2021/06/24	3	29.15	0	0.00	29.15	3	276	1.09%
2021/06/16	0	0.00	1	29.55	29.55	-1	285	-0.35%
2021/06/09	1	30.00	0	0.00	30.00	1	294	0.34%
2021/06/04	0	0.00	1	30.65	30.55	-1	300	-0.33%
2021/05/25	0	0.00	1	31.00	30.70	-1	322	-0.31%
2021/05/18	0	0.00	1	30.45	30.40	-1	359	-0.28%
2021/05/14	2	30.98	1	31.25	31.25	1	358	0.28%
2021/05/13	2	30.05	2	30.90	31.10	0	357	0.00%
2021/04/15	1	42.20	3	42.02	42.25	-2	471	-0.42%
2021/04/08	3	44.02	0	0.00	43.90	3	994	0.30%
2021/03/25	0	0.00	2	42.90	42.85	-2	1,189	-0.17%
2021/03/22	1	43.30	0	0.00	43.70	1	1,314	0.08%
2021/03/19	2	43.80	0	0.00	43.65	2	1,354	0.15%
2021/03/05	1	42.40	0	0.00	42.40	1	1,897	0.05%
2021/02/25	1	42.20	1	43.80	44.10	0	2,665	0.00%
2021/02/19	0	0.00	1	44.35	44.25	-1	2,765	-0.04%
2021/02/04	1	41.20	0	0.00	41.30	1	2,749	0.04%
2021/02/03	2	41.58	0	0.00	41.40	2	2,751	0.07%
2021/02/02	0	0.00	2	39.95	40.30	-2	2,747	-0.07%
2021/01/25	2	42.13	0	0.00	41.80	2	2,772	0.07%
2021/01/22	1	42.05	0	0.00	42.00	1	2,769	0.04%
2021/01/21	2	41.00	0	0.00	41.00	2	2,765	0.07%
2021/01/18	0	0.00	1	42.00	43.40	-1	2,741	-0.04%
2021/01/15	0	0.00	1	41.40	41.65	-1	2,724	-0.04%
2021/01/14	1	42.50	3	42.35	42.30	-2	2,704	-0.07%
2021/01/12	1	43.75	0	0.00	43.00	1	2,688	0.04%
2021/01/08	7	43.51	0	0.00	43.40	7	2,663	0.26%
2021/01/06	6	45.53	2	46.68	44.95	4	2,606	0.15%
2021/01/05	14	51.34	9	50.43	48.35	5	2,521	0.20%
2021/01/04	5	49.11	1	51.40	52.60	4	2,297	0.17%
2020/12/28	1	48.35	2	47.05	46.60	-1	2,017	-0.05%
2020/12/22	0	0.00	2	46.65	45.90	-2	1,944	-0.10%
2020/12/21	2	47.80	0	0.00	47.85	2	1,919	0.10%
2020/12/18	1	46.05	2	46.53	46.05	-1	1,887	-0.05%
2020/12/16	3	48.05	0	0.00	48.45	3	1,825	0.16%
2020/12/07	3	46.57	0	0.00	46.70	3	1,591	0.19%
2020/12/04	6	49.78	2	50.95	48.95	4	1,538	0.26%
2020/12/03	1	49.25	0	0.00	48.25	1	1,450	0.07%
2020/12/02	3	49.10	2	49.48	49.80	1	1,398	0.07%
2020/11/27	0	0.00	1	49.05	49.65	-1	1,178	-0.08%
2020/11/26	0	0.00	6	51.19	50.70	-6	1,133	-0.53%
2020/11/25	0	0.00	3.4	47.84	49.40	-3.4	1,012	-0.33%
2020/11/24	9	44.87	14	45.08	44.95	-5	880	-0.57%
2020/11/23	0	0.00	3.1	40.96	42.25	-3.1	694	-0.44%
2020/11/20	3	38.22	2	38.50	38.45	1	606	0.16%
2020/11/18	1	37.55	4	37.70	37.65	-3	585	-0.51%
2020/11/11	1	36.60	1	36.40	36.20	0	580	0.00%
2020/11/06	2	36.65	1	37.15	36.50	1	594	0.17%
2020/11/05	1	37.35	1	37.00	37.30	0	591	0.00%
2020/11/04	4	36.78	1	37.35	36.60	3	586	0.51%
2020/10/28	1	35.60	1	34.90	34.95	0	560	0.00%
2020/09/02	2	35.68	1	36.25	36.20	1	1,091	0.09%
2020/09/01	5	35.94	1	36.35	36.25	4	1,083	0.37%
2020/08/31	5	38.87	2	37.90	37.65	3	1,050	0.29%
2020/07/24	1	36.60	0	0.00	35.80	1	738	0.14%
2020/07/16	0	0.00	5	36.00	35.75	-5	668	-0.75%
2020/07/06	0	0.00	7	40.00	39.20	-7	546	-1.28%
2020/06/17	3	37.00	0	0.00	37.05	3	367	0.82%
2020/06/16	6	38.57	3	38.27	37.90	3	331	0.91%
2020/06/15	2	37.95	1	39.55	38.20	1	293	0.34%
2020/06/12	5	34.45	5	34.65	36.30	0	218	0.00%
2019/11/21	5	25.00	5	25.00	25.00	0	42	0.00%
2019/10/04	0	0.00	2	25.50	25.50	-2	41	-4.86%
2019/10/01	0	0.00	3	25.45	25.40	-3	41	-7.15%
2019/09/26	0	0.00	1	25.75	25.65	-1	42	-2.37%
2019/09/19	0	0.00	1	25.65	25.60	-1	38	-2.60%
2019/09/18	0	0.00	2	25.73	25.85	-2	38	-5.21%
2019/09/16	0	0.00	1	25.60	25.45	-1	37	-2.63%
2019/08/28	0	0.00	1	25.90	25.90	-1	32	-3.08%
2019/08/27	0	0.00	1	25.90	25.90	-1	32	-3.12%
2019/08/26	0	0.00	1	25.60	25.65	-1	32	-3.12%
2019/08/21	0	0.00	1	26.00	25.95	-1	30	-3.26%
2019/08/20	0	0.00	1	25.90	25.75	-1	29	-3.35%
2019/08/15	0	0.00	1	25.50	25.60	-1	29	-3.37%
2019/08/14	0	0.00	2	25.95	25.60	-2	28	-7.02%
2019/08/13	0	0.00	1	25.20	25.70	-1	28	-3.55%
2019/08/12	0	0.00	1	25.90	25.90	-1	25	-3.86%
2019/08/08	0	0.00	1	25.55	25.60	-1	22	-4.38%
2019/08/06	0	0.00	2	25.15	25.70	-2	22	-8.79%
2019/05/17	0	0.00	2	27.00	26.90	-2	124	-1.60%
2019/04/26	1	28.25	0	0.00	28.05	1	123	0.81%
2019/04/24	1	28.40	0	0.00	28.20	1	122	0.82%
2019/04/02	0	0.00	4	27.80	28.55	-4	98	-4.05%
2019/04/01	0	0.00	2	27.85	27.85	-2	96	-2.07%
2019/03/29	3	28.35	0	0.00	28.15	3	95	3.15%
2019/03/25	1	27.00	0	0.00	27.40	1	82	1.21%
2019/03/22	8	28.79	0	0.00	28.70	8	78	10.20%
2019/02/27	2	24.95	0	0.00	24.90	2	45	4.35%
2019/02/26	3	25.32	0	0.00	25.25	3	45	6.61%
2019/02/25	1	24.15	0	0.00	24.20	1	40	2.46%
2019/02/22	3	24.12	0	0.00	23.85	3	39	7.51%
2018/12/19	0	0.00	0.1	22.30	22.20	-0.1	57	-0.09%
2018/12/17	0	0.00	0.1	22.30	22.35	-0.1	57	-0.09%
2018/11/28	0	0.00	1	22.00	22.20	-1	61	-1.64%
2018/10/15	2	20.10	0	0.00	20.00	2	66	3.00%
2018/10/12	1	19.55	1	20.50	19.70	0	66	0.00%
2018/05/21	5	27.35	5	27.35	27.30	0	67	0.00%
2018/03/23	0	0.00	5	28.20	28.20	-5	88	-5.62%
2018/02/21	0	0.00	3	28.90	29.05	-3	123	-2.43%
2018/02/06	3	29.20	0	0.00	28.70	3	126	2.36%