今展科 (6432)-日盛-和美券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▼1.30
漲幅
-3.50%
成交量
1,928張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	38.75	0	0.00	37.25	0	151	0.00%
2023/03/29	10	37.05	10	36.50	36.05	0	143	0.00%
2023/03/22	0	37.60	0	0.00	34.60	0	126	0.00%
2023/03/10	0	0.00	1	35.35	35.40	-1	130	-0.77%
2023/03/03	1	36.70	0	0.00	36.55	1	149	0.67%
2023/03/01	1	36.25	1	35.85	35.85	0	143	0.00%
2023/02/24	0	0.00	1	35.40	35.40	-1	134	-0.74%
2023/02/17	1	33.80	0	0.00	34.15	1	129	0.77%
2022/12/01	0	0.00	5	35.80	35.35	-5	339	-1.47%
2022/11/15	0	0.00	2	34.50	34.05	-2	407	-0.49%
2022/11/10	2	33.70	0	0.00	33.80	2	400	0.50%
2022/11/09	2	34.13	0	0.00	33.80	2	403	0.50%
2022/10/27	0	0.00	1	32.20	33.25	-1	392	-0.25%
2022/10/11	1	29.70	0	0.00	29.00	1	379	0.26%
2022/09/19	1	38.00	0	0.00	37.80	1	376	0.27%
2022/09/14	1	37.85	3	38.00	38.30	-2	354	-0.56%
2022/09/13	2	38.28	0	0.00	38.10	2	345	0.58%
2022/09/12	4	38.28	0	0.00	38.15	4	327	1.22%
2022/09/08	0	0.00	1	37.30	38.15	-1	307	-0.33%
2022/09/01	1	36.20	0	0.00	35.00	1	276	0.36%
2022/08/30	1	37.50	0	0.00	39.00	1	255	0.39%
2022/08/29	2	39.48	3	38.05	37.65	-1	244	-0.41%
2022/08/19	0	33.95	0	0.00	34.10	0	165	0.00%
2022/08/17	0	0.00	1	32.40	33.60	-1	157	-0.64%
2022/08/16	1	33.25	1	33.90	33.50	0	148	0.00%
2022/08/15	1	33.20	0	0.00	33.90	1	142	0.70%
2022/08/01	0	0.00	1	32.80	32.50	-1	104	-0.96%
2022/07/28	1	33.50	0	0.00	33.20	1	102	0.98%
2022/03/30	0	0.00	1	37.15	37.15	-1	200	-0.50%
2022/03/17	0	0.00	3	38.50	38.50	-3	204	-1.47%
2022/03/09	0	0.00	6	37.02	37.10	-6	215	-2.78%
2022/03/03	0	0.00	3	39.30	38.95	-3	280	-1.07%
2022/02/22	0	0.00	1	38.10	38.50	-1	322	-0.31%
2022/02/17	0	0.00	1	38.70	38.70	-1	356	-0.28%
2022/02/10	0	0.00	2	38.80	38.75	-2	358	-0.56%
2022/01/21	0	0.00	1	37.65	37.10	-1	375	-0.27%
2022/01/20	1	37.50	0	0.00	37.45	1	381	0.26%
2022/01/14	4	37.60	0	0.00	37.60	4	382	1.05%
2022/01/12	0	0.00	1	38.60	38.30	-1	383	-0.26%
2022/01/07	2	39.15	2	39.70	38.60	0	378	0.00%
2022/01/04	7	43.25	1	43.00	42.00	6	363	1.65%
2022/01/03	0	0.00	2	40.65	42.45	-2	297	-0.67%
2021/12/30	0	0.00	4	39.20	38.60	-4	269	-1.48%
2021/12/09	1	38.15	0	0.00	38.20	1	284	0.35%
2021/12/08	1	37.70	0	0.00	37.80	1	282	0.35%
2021/12/07	0	0.00	5	37.40	37.40	-5	281	-1.78%
2021/12/06	1	37.80	1	37.85	37.95	0	280	0.00%
2021/12/02	2	38.90	0	0.00	37.60	2	280	0.71%
2021/12/01	0	0.00	1	41.00	40.30	-1	277	-0.36%
2021/11/30	1	41.20	0	0.00	41.00	1	272	0.37%
2021/11/29	0	0.00	2	39.90	39.85	-2	234	-0.85%
2021/11/26	6	39.79	0	0.00	37.95	6	225	2.66%
2021/11/25	0	0.00	4	39.83	40.10	-4	206	-1.94%
2021/11/23	1	37.30	0	0.00	36.95	1	189	0.53%
2021/11/19	4	37.54	0	0.00	37.30	4	190	2.10%
2021/11/18	5	38.78	0	0.00	38.35	5	188	2.66%
2021/11/10	1	35.70	0	0.00	35.70	1	162	0.62%
2021/11/04	2	37.28	0	0.00	36.20	2	180	1.11%
2021/11/03	0	0.00	1	35.85	37.00	-1	177	-0.56%
2021/09/10	1	34.10	0	0.00	34.45	1	645	0.15%
2021/09/06	0	0.00	4	37.05	35.35	-4	650	-0.61%
2021/08/18	0	0.00	3	38.05	39.30	-3	660	-0.45%
2021/08/17	0	0.00	3	39.02	38.15	-3	663	-0.45%
2021/08/16	1	39.00	0	0.00	39.20	1	664	0.15%
2021/08/10	1	43.00	0	0.00	42.70	1	684	0.15%
2021/08/06	1	47.50	1	47.05	45.60	0	677	0.00%
2021/08/03	0	0.00	1	47.60	45.75	-1	633	-0.16%
2021/08/02	0	0.00	2	46.40	46.50	-2	625	-0.32%
2021/07/30	1	45.35	2	45.60	45.00	-1	620	-0.16%
2021/07/28	0	0.00	1	45.65	45.00	-1	619	-0.16%
2021/07/27	0	0.00	1	46.00	45.75	-1	615	-0.16%
2021/07/22	7	46.42	3	46.03	45.35	4	611	0.65%
2021/07/21	0	0.00	16	46.75	46.80	-16	587	-2.73%
2021/07/14	1	44.00	16	44.64	45.00	-15	588	-2.55%
2021/07/13	1	45.80	3	45.18	44.35	-2	587	-0.34%
2021/07/12	5	45.75	5	46.10	46.10	0	578	0.00%
2021/07/09	0	0.00	2	44.68	45.00	-2	568	-0.35%
2021/07/07	0	0.00	2	45.95	44.90	-2	572	-0.35%
2021/07/05	0	0.00	2	44.95	45.00	-2	594	-0.34%
2021/07/02	4	43.45	1	43.60	43.45	3	607	0.49%
2021/07/01	20	44.97	3	44.70	43.80	17	675	2.52%
2021/06/30	14	45.04	2	44.98	45.30	12	709	1.69%
2021/06/29	1	44.00	2	45.60	43.20	-1	726	-0.14%
2021/06/28	5	43.09	0	0.00	43.30	5	701	0.71%
2021/05/20	2	39.63	2	38.05	38.05	0	790	0.00%
2021/05/18	0	0.00	4	35.75	35.60	-4	783	-0.51%
2021/05/17	0	0.00	3.1	33.53	32.95	-3.1	789	-0.39%
2021/05/10	0	0.00	3	41.50	40.35	-3	810	-0.37%
2021/05/07	1	39.95	0	0.00	40.40	1	805	0.12%
2021/05/05	4	39.90	0	0.00	38.80	4	803	0.50%
2021/04/29	1	43.80	0	0.00	43.60	1	796	0.13%
2021/04/27	1	46.45	1	47.15	45.15	0	807	0.00%
2021/04/23	0	0.00	1	44.10	44.00	-1	835	-0.12%
2021/04/22	0	0.00	1	44.90	43.30	-1	844	-0.12%
2021/04/21	1	43.80	1	45.60	44.90	0	844	0.00%
2021/04/20	1	44.20	3	44.00	44.20	-2	853	-0.23%
2021/04/19	0	0.00	10	44.47	43.20	-10	950	-1.05%
2021/04/14	2	42.80	0	0.00	42.95	2	1,008	0.20%
2021/04/13	1	44.10	2	45.60	44.10	-1	1,003	-0.10%
2021/04/09	1	45.30	0	0.00	46.10	1	979	0.10%
2021/04/07	1.1	47.27	0	0.00	47.50	1.1	1,008	0.11%
2021/04/06	14	45.66	10	45.85	45.85	4	940	0.43%
2021/04/01	9	40.80	2	41.50	41.70	7	878	0.80%
2021/03/23	1	38.90	0	0.00	38.60	1	855	0.12%
2021/03/16	0	0.00	1	40.60	40.35	-1	878	-0.11%
2021/03/12	0	0.00	1	39.80	39.80	-1	903	-0.11%
2021/03/10	0	0.00	6.2	39.73	39.40	-6.2	944	-0.66%
2021/03/09	4	40.85	0.1	40.45	39.80	3.9	1,017	0.38%
2021/03/05	0	0.00	1	38.95	39.05	-1	1,011	-0.10%
2021/02/26	1	38.80	0	0.00	39.25	1	1,031	0.10%
2021/02/25	0	0.00	1	40.00	39.45	-1	1,050	-0.10%
2021/02/22	1	40.00	0	0.00	40.00	1	1,045	0.10%
2021/02/19	0	0.00	11	39.03	39.45	-11	1,039	-1.06%
2021/02/17	2	39.00	0	0.00	38.90	2	1,112	0.18%
2021/02/05	0	0.00	2	37.50	38.10	-2	1,102	-0.18%
2021/02/02	0	0.00	0.9	37.15	37.60	-0.9	1,146	-0.08%
2021/01/28	10	35.80	0	0.00	35.75	10	1,146	0.87%
2021/01/22	0	0.00	9	37.00	36.85	-9	1,218	-0.74%
2021/01/19	0	0.00	7	39.89	38.90	-7	1,205	-0.58%
2021/01/18	0	0.00	1	39.65	40.15	-1	1,168	-0.09%
2021/01/15	0	0.00	1	38.60	38.60	-1	1,147	-0.09%
2021/01/14	0	0.00	1	39.80	39.65	-1	1,150	-0.09%
2021/01/12	6	41.35	2	41.00	39.80	4	1,211	0.33%
2021/01/08	1	38.50	0	0.00	38.15	1	1,096	0.09%
2021/01/06	1	37.70	0	0.00	37.40	1	1,079	0.09%
2021/01/05	1	38.65	0	0.00	38.30	1	1,080	0.09%
2021/01/04	6	38.40	0	0.00	38.30	6	1,077	0.56%
2020/12/31	0	0.00	2	38.85	38.70	-2	1,094	-0.18%
2020/12/28	0	0.00	5	37.45	37.55	-5	1,020	-0.49%
2020/12/25	0	0.00	10	37.27	37.15	-10	1,020	-0.98%
2020/12/11	2	37.50	0	0.00	37.55	2	1,045	0.19%
2020/12/10	0	0.00	3	39.93	38.50	-3	1,034	-0.29%
2020/12/09	1	39.60	1	40.00	39.50	0	1,020	0.00%
2020/12/03	0	0.00	3	38.75	39.60	-3	987	-0.30%
2020/12/02	3	38.17	0	0.00	37.85	3	932	0.32%
2020/11/30	0	0.00	13	37.82	37.55	-13	1,007	-1.29%
2020/11/26	5	38.20	0	0.00	37.90	5	1,058	0.47%
2020/11/25	2	37.70	0	0.00	37.65	2	1,093	0.18%
2020/11/24	7	38.35	0	0.00	37.85	7	1,095	0.64%
2020/11/23	0	0.00	1	37.65	37.85	-1	1,079	-0.09%
2020/11/20	1	38.10	0	0.00	37.55	1	1,071	0.09%
2020/11/17	1	38.35	0	0.00	37.75	1	1,045	0.10%
2020/11/12	11	35.70	0	0.00	35.60	11	982	1.12%
2020/11/11	3	36.73	0	0.00	36.70	3	975	0.31%
2020/11/04	1	37.80	0	0.00	37.65	1	907	0.11%
2020/11/03	2	38.15	0	0.00	38.15	2	899	0.22%
2020/10/30	0	0.00	1	36.60	36.15	-1	842	-0.12%
2020/10/22	0	0.00	1	37.10	36.80	-1	806	-0.12%
2020/10/21	2	38.00	3	38.10	37.30	-1	788	-0.13%
2020/10/07	0	0.00	1	34.70	34.80	-1	624	-0.16%
2020/10/06	1	35.40	0	0.00	35.10	1	627	0.16%
2020/09/23	0	0.00	3	32.90	32.90	-3	626	-0.48%
2020/09/18	3	35.30	0	0.00	35.25	3	607	0.49%
2020/09/16	9	35.15	0	0.00	34.55	9	588	1.53%
2020/09/11	2	34.48	1	34.60	34.30	1	579	0.17%
2020/09/08	1	36.25	5	35.50	35.50	-4	549	-0.73%
2020/09/04	5	39.94	0	0.00	38.80	5	493	1.01%
2020/09/03	1	39.85	2	40.90	39.60	-1	456	-0.22%
2020/09/02	2	35.18	1	37.00	38.35	1	383	0.26%
2020/08/31	0	0.00	1	33.20	35.45	-1	318	-0.31%
2020/08/28	5	32.22	0	0.00	32.25	5	284	1.76%
2020/08/19	0	0.00	1	31.60	30.95	-1	257	-0.39%
2020/08/18	1	32.50	0	0.00	31.70	1	253	0.39%
2020/08/07	0	0.00	9	30.39	30.30	-9	271	-3.31%
2020/08/03	1	28.05	0	0.00	28.00	1	279	0.36%
2020/07/17	7	29.05	0	0.00	28.80	7	304	2.30%
2020/07/09	1	31.20	1	31.70	31.25	0	308	0.00%
2020/07/08	2	32.18	1	32.40	32.05	1	302	0.33%
2020/07/07	0	0.00	7	30.45	31.15	-7	265	-2.64%
2020/06/17	0	0.00	1	28.40	28.35	-1	288	-0.35%
2020/06/08	0	0.00	1	29.60	29.55	-1	310	-0.32%
2020/06/04	0	0.00	2	30.10	29.90	-2	319	-0.63%
2020/05/26	0	0.00	3	29.12	28.95	-3	376	-0.80%
2020/05/25	2	28.65	0	0.00	28.80	2	392	0.51%
2020/05/21	0	0.00	5	29.45	29.50	-5	467	-1.07%
2020/05/20	2	29.20	0	0.00	29.15	2	473	0.42%
2020/05/18	8	29.04	4	29.50	29.25	4	485	0.82%
2020/05/15	2	31.53	9	32.11	29.85	-7	502	-1.39%
2020/05/14	5	31.50	0	0.00	30.90	5	500	1.00%
2020/05/13	0	0.00	1	29.90	30.00	-1	500	-0.20%
2020/05/12	6	30.75	1	30.65	30.35	5	521	0.96%
2020/05/08	2	29.30	0	0.00	29.25	2	545	0.37%
2020/05/07	1	29.25	0	0.00	29.10	1	561	0.18%
2020/05/05	1	29.00	0	0.00	29.05	1	562	0.18%
2020/05/04	2	28.60	0	0.00	28.70	2	561	0.36%
2020/04/24	0	0.00	1	27.20	27.30	-1	557	-0.18%
2020/04/14	1	26.90	0	0.00	26.85	1	579	0.17%
2020/04/09	2	27.40	0	0.00	26.80	2	615	0.32%
2020/04/08	0	0.00	1	27.60	27.40	-1	614	-0.16%
2020/04/07	0	0.00	1	24.40	25.50	-1	621	-0.16%
2020/04/06	1	23.20	0	0.00	23.20	1	650	0.15%
2020/03/26	1	22.80	1	22.70	22.70	0	686	0.00%
2020/03/19	0	0.00	1	21.25	20.75	-1	716	-0.14%
2020/03/10	6	29.80	0	0.00	30.50	6	796	0.75%
2020/03/03	0	0.00	1	34.05	33.30	-1	880	-0.11%
2020/03/02	1	33.00	10	33.45	33.00	-9	873	-1.03%
2020/02/27	15	32.87	14	32.09	32.00	1	860	0.12%
2020/02/26	4	33.91	0	0.00	33.50	4	850	0.47%
2020/02/25	10	35.06	15	36.13	34.80	-5	831	-0.60%
2020/02/21	2	34.20	0	0.00	34.00	2	751	0.27%
2020/02/20	1	33.90	0	0.00	33.90	1	744	0.13%
2020/02/19	2	34.70	14	34.50	34.70	-12	734	-1.63%
2020/02/18	2	35.33	2	34.70	34.70	0	725	0.00%
2020/02/17	15	35.20	2	34.00	34.45	13	704	1.85%
2020/02/12	5	32.20	3	32.00	31.90	2	641	0.31%
2020/02/11	2	31.75	7	31.79	31.95	-5	623	-0.80%
2020/02/06	0	0.00	3	28.80	28.90	-3	578	-0.52%
2020/02/05	6	29.05	0	0.00	28.50	6	577	1.04%
2020/02/04	3	28.90	0	0.00	29.10	3	574	0.52%
2020/01/15	0	0.00	1	32.20	31.75	-1	555	-0.18%
2020/01/14	5	32.23	0	0.00	32.20	5	554	0.90%
2020/01/13	1	31.40	0	0.00	31.65	1	549	0.18%
2020/01/10	10	32.39	0	0.00	31.60	10	547	1.83%
2020/01/03	1	35.25	1	34.90	34.05	0	503	0.00%
2020/01/02	0	0.00	1	34.40	34.05	-1	492	-0.20%
2019/12/31	6	34.17	0	0.00	34.70	6	489	1.23%
2019/12/30	1	35.00	4	33.59	34.45	-3	467	-0.64%
2019/12/27	0	0.00	1	32.50	32.60	-1	430	-0.23%
2019/12/25	2	32.20	3	32.25	32.10	-1	416	-0.24%
2019/12/20	4	32.55	0	0.00	31.75	4	412	0.97%
2019/12/17	0	0.00	1	30.35	30.65	-1	388	-0.26%
2019/12/09	1	32.35	0	0.00	31.70	1	363	0.28%
2019/12/05	6	31.55	7	30.17	30.10	-1	316	-0.32%
2019/12/04	6	33.20	6	33.30	31.00	0	281	0.00%
2019/12/03	0	0.00	1	29.10	31.05	-1	219	-0.46%
2019/12/02	2	27.78	0	0.00	28.25	2	203	0.98%
2019/10/09	0	0.00	1	28.20	27.70	-1	181	-0.55%
2019/09/05	2	29.85	2	28.00	28.15	0	101	0.00%
2019/09/02	0	0.00	3	26.90	26.95	-3	59	-5.00%
2019/08/30	3	26.15	0	0.00	26.90	3	54	5.46%
2019/04/15	0	0.00	1	26.20	26.35	-1	162	-0.62%
2019/04/01	0	0.00	7	25.13	25.20	-7	134	-5.22%
2019/03/26	2	25.20	0	0.00	25.25	2	135	1.47%
2019/03/25	5	25.30	0	0.00	25.40	5	134	3.71%
2019/03/22	0	0.00	1	24.70	24.70	-1	127	-0.78%
2019/03/21	1	24.20	0	0.00	24.20	1	126	0.79%
2019/02/26	0	0.00	1	25.45	25.40	-1	168	-0.59%
2019/02/25	1	25.15	0	0.00	25.40	1	160	0.62%
2019/02/18	0	0.00	1	24.80	24.60	-1	168	-0.59%
2019/02/15	1	24.50	0	0.00	24.25	1	167	0.60%
2019/02/14	0	0.00	3	25.42	25.25	-3	164	-1.83%
2019/01/28	2	21.80	0	0.00	21.90	2	146	1.37%
2018/12/18	0	0.00	3	22.00	21.70	-3	260	-1.15%
2018/12/04	2	26.10	1	26.10	26.25	1	367	0.27%
2018/12/03	1	26.25	0	0.00	26.25	1	364	0.27%
2018/11/29	0	0.00	1	24.00	23.70	-1	352	-0.28%
2018/11/15	0	0.00	1	23.45	23.10	-1	439	-0.23%
2018/11/07	1	22.15	0	0.00	22.25	1	471	0.21%
2018/10/22	1	23.45	0	0.00	23.75	1	517	0.19%
2018/10/09	1	29.30	0	0.00	28.15	1	744	0.13%
2018/09/21	0	0.00	1	33.85	32.10	-1	827	-0.12%
2018/09/17	1	34.00	0	0.00	32.75	1	1,044	0.10%
2018/09/05	0	0.00	2	30.95	30.75	-2	1,065	-0.19%
2018/08/31	2	33.50	3	33.45	33.20	-1	1,083	-0.09%
2018/08/30	1	32.60	2	33.33	32.60	-1	1,078	-0.09%
2018/08/29	4	32.60	6	32.81	32.60	-2	1,074	-0.19%
2018/08/28	0	0.00	3	33.22	33.05	-3	1,056	-0.28%
2018/08/22	1	28.50	0	0.00	28.40	1	1,092	0.09%
2018/08/21	5	29.10	0	0.00	29.10	5	1,135	0.44%
2018/08/20	2	28.85	0	0.00	29.40	2	1,138	0.18%
2018/08/16	1	29.50	0	0.00	30.35	1	1,131	0.09%
2018/08/03	0	0.00	1	33.25	32.85	-1	1,066	-0.09%
2018/08/01	0	0.00	1	35.10	35.00	-1	1,047	-0.10%
2018/07/31	1	35.85	0	0.00	35.45	1	1,042	0.10%
2018/07/30	1	35.30	0	0.00	34.70	1	1,035	0.10%
2018/07/27	1	38.50	0	0.00	38.50	1	1,022	0.10%
2018/07/25	0	0.00	1	39.40	38.20	-1	988	-0.10%
2018/07/24	1	37.15	1	37.35	37.30	0	953	0.00%
2018/07/23	0	0.00	1	36.55	38.05	-1	930	-0.11%
2018/07/20	0	0.00	1	35.95	34.60	-1	890	-0.11%
2018/07/18	0	0.00	2	38.45	38.05	-2	817	-0.24%
2018/07/16	2	47.95	0	0.00	46.90	2	754	0.27%
2018/07/13	0	0.00	1	50.30	52.10	-1	705	-0.14%
2018/07/03	1	48.50	4	48.50	47.75	-3	641	-0.47%
2018/07/02	0	0.00	4	47.50	50.80	-4	622	-0.64%
2018/06/29	5	49.62	24	57.12	48.40	-19	603	-3.15%
2018/06/28	0	0.00	1	52.30	52.30	-1	502	-0.20%
2018/06/27	1	45.80	1	47.55	47.55	0	490	0.00%
2018/06/26	7	42.64	4	42.08	43.25	3	444	0.67%
2018/06/22	1	33.85	18	33.08	35.80	-17	330	-5.14%
2018/06/21	10	32.60	4	32.70	32.55	6	306	1.96%
2018/06/20	2	30.00	0	0.00	29.85	2	292	0.68%
2018/06/19	0	0.00	2	33.70	32.60	-2	279	-0.71%
2018/06/15	2	35.00	3	34.43	34.85	-1	272	-0.37%
2018/06/14	1	31.20	0	0.00	34.65	1	255	0.39%
2018/06/13	4	31.50	0	0.00	31.50	4	245	1.63%
2018/06/12	0	0.00	2	33.60	33.60	-2	238	-0.84%
2018/06/06	0	0.00	2	28.80	28.35	-2	217	-0.92%
2018/06/05	2	27.50	2	28.50	27.00	0	211	0.00%
2018/06/04	2	30.50	0	0.00	29.15	2	203	0.98%
2018/06/01	2	29.00	3	29.55	29.55	-1	187	-0.53%
2018/05/30	4	26.49	0	0.00	27.40	4	156	2.56%
2018/05/29	0	0.00	1	26.25	26.25	-1	129	-0.77%
2018/05/23	4	18.60	0	0.00	18.90	4	77	5.19%
2018/04/19	0	0.00	1	21.50	21.25	-1	73	-1.36%
2018/04/18	1	21.05	0	0.00	21.40	1	72	1.38%
2018/03/22	3	21.48	0	0.00	20.90	3	83	3.61%
2018/01/25	1	18.80	0	0.00	18.70	1	43	2.28%