GIS-KY (6456)-日盛-和美券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
278張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	82.20	0	0.00	82.30	1	1,244	0.08%
2023/04/06	5	82.20	0	0.00	82.20	5	1,246	0.40%
2023/03/28	0	0.00	10	81.92	81.90	-10	1,293	-0.77%
2023/03/27	0	0.00	8	82.88	82.80	-8	1,301	-0.61%
2023/03/23	0	0.00	1	82.60	82.60	-1	1,372	-0.07%
2023/03/21	1	82.20	0	0.00	82.10	1	1,456	0.07%
2023/03/17	0.1	80.90	0	0.00	82.00	0.1	1,463	0.00%
2023/03/16	5	80.80	0	0.00	79.90	5	1,465	0.34%
2023/03/14	5	81.70	0	0.00	81.80	5	1,487	0.34%
2023/03/10	2	82.65	0	0.00	82.40	2	1,505	0.13%
2023/03/09	2	84.75	0	0.00	84.60	2	1,517	0.13%
2023/03/08	2	84.80	4	84.10	84.30	-2	1,539	-0.13%
2023/03/07	5	84.90	2	85.00	85.00	3	1,542	0.19%
2023/03/06	5.1	85.36	0	0.00	85.50	5.1	1,540	0.33%
2023/02/24	1	86.30	0	0.00	86.50	1	1,575	0.06%
2023/02/23	1	87.10	0	0.00	86.70	1	1,625	0.06%
2023/02/20	1	86.10	0	0.00	86.10	1	1,748	0.06%
2023/02/02	1	85.60	1	85.40	85.50	0	2,153	0.00%
2023/02/01	2	84.60	2	84.40	85.10	0	2,140	0.00%
2023/01/13	1	81.90	2	81.60	81.50	-1	2,163	-0.05%
2023/01/11	0	0.00	10	83.50	82.70	-10	2,245	-0.45%
2023/01/10	10	83.30	10	83.75	82.90	0	2,256	0.00%
2023/01/09	11	83.49	0	0.00	83.80	11	2,275	0.48%
2023/01/05	10	85.61	8	85.93	85.60	2	2,227	0.09%
2022/12/30	2	87.90	2	88.30	88.00	0	2,266	0.00%
2022/12/23	0	0.00	0.1	92.30	93.30	-0.1	2,347	0.00%
2022/12/22	1.1	93.00	1	92.50	92.60	0.1	2,364	0.00%
2022/12/21	0.1	92.30	0	0.00	93.40	0.1	2,428	0.00%
2022/12/20	6.1	93.00	6	93.55	93.30	0.1	2,459	0.00%
2022/12/16	2	93.70	3	94.23	94.90	-1	2,579	-0.04%
2022/12/15	2.1	95.05	0	0.00	93.50	2.1	2,550	0.08%
2022/12/14	0	0.00	1.1	95.48	95.60	-1.1	2,512	-0.04%
2022/12/13	0.2	91.30	0	0.00	91.10	0.2	2,433	0.01%
2022/12/09	0	0.00	2	89.80	89.70	-2	2,421	-0.08%
2022/12/08	2	89.90	0	0.00	89.70	2	2,430	0.08%
2022/12/07	2	91.50	0	0.00	90.50	2	2,432	0.08%
2022/12/06	0.1	91.10	0	0.00	91.70	0.1	2,420	0.00%
2022/12/05	5.1	91.79	1.2	91.83	92.00	3.9	2,397	0.16%
2022/12/01	0	0.00	6	89.92	90.90	-6	2,370	-0.25%
2022/11/30	0	0.00	1	88.90	88.90	-1	2,329	-0.04%
2022/11/29	2	85.75	1	86.10	87.10	1	2,317	0.04%
2022/11/28	4	86.90	0	0.00	86.50	4	2,295	0.17%
2022/11/25	1.1	87.69	1	87.60	86.80	0.1	2,290	0.00%
2022/11/24	3	88.10	0	0.00	88.20	3	2,272	0.13%
2022/11/21	1	90.10	1	89.50	89.60	0	2,244	0.00%
2022/11/18	0	0.00	1	91.60	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	11	89.38	89.20	-11	2,153	-0.51%
2022/11/15	0	0.00	1	87.40	87.80	-1	2,185	-0.05%
2022/11/11	1	86.70	0	0.00	86.70	1	2,271	0.04%
2022/11/09	2	86.30	2	86.50	87.00	0	2,211	0.00%
2022/11/08	3	86.63	3	86.97	87.00	0	2,183	0.00%
2022/11/07	5	86.04	3	84.27	85.70	2	2,137	0.09%
2022/11/04	2	83.15	0	0.00	85.00	2	2,025	0.10%
2022/11/03	0	0.00	1	85.50	85.70	-1	1,940	-0.05%
2022/11/02	0	0.00	2	81.10	80.30	-2	1,823	-0.11%
2022/10/31	1	78.20	0	0.00	77.80	1	1,792	0.06%
2022/10/07	1	84.50	0	0.00	84.70	1	1,428	0.07%
2022/10/06	1	82.60	0	0.00	82.80	1	1,358	0.07%
2022/09/30	0	0.00	0.4	74.10	76.60	-0.4	1,317	-0.03%
2022/09/28	0.4	81.00	0	0.00	74.80	0.4	1,294	0.03%
2022/09/06	1	78.10	0	0.00	78.10	1	1,123	0.09%
2022/08/19	0	0.00	10	78.44	83.60	-10	1,037	-0.96%
2022/08/17	3	76.80	0	0.00	76.80	3	930	0.32%
2022/08/16	0	0.00	1	77.10	77.10	-1	932	-0.11%
2022/08/15	0	0.00	3	78.00	77.50	-3	923	-0.32%
2022/08/12	0	0.00	3	77.00	77.00	-3	914	-0.33%
2022/08/11	0	0.00	6	76.45	76.60	-6	904	-0.66%
2022/08/08	6	74.10	0	0.00	74.10	6	902	0.67%
2022/08/04	0	0.00	10	74.36	74.60	-10	940	-1.06%
2022/07/29	0	0.00	4	78.58	78.10	-4	1,007	-0.40%
2022/07/21	0	0.00	4	76.75	77.30	-4	1,004	-0.40%
2022/07/14	0	0.00	3	74.90	75.60	-3	1,016	-0.30%
2022/07/12	3	71.80	0	0.00	71.80	3	1,004	0.30%
2022/07/11	0	0.00	3	74.40	74.50	-3	991	-0.30%
2022/07/07	0	0.00	2	72.25	72.10	-2	970	-0.21%
2022/07/05	2	74.40	0	0.00	72.60	2	950	0.21%
2022/07/01	2	72.60	0	0.00	72.10	2	953	0.21%
2022/06/30	3	76.90	5	77.14	76.50	-2	941	-0.21%
2022/06/29	0	0.00	1	76.80	76.60	-1	942	-0.11%
2022/06/27	0	0.00	7	79.67	79.90	-7	966	-0.72%
2022/06/24	0	0.00	3	78.20	77.80	-3	972	-0.31%
2022/06/17	4	79.75	0	0.00	81.00	4	970	0.41%
2022/06/16	14	81.95	0	0.00	80.50	14	975	1.44%
2022/06/13	12	85.05	0	0.00	85.00	12	969	1.24%
2022/06/07	3	87.40	0	0.00	87.20	3	1,008	0.30%
2022/06/06	1	88.00	0	0.00	87.60	1	1,039	0.10%
2022/06/02	6	88.20	0	0.00	88.50	6	1,083	0.55%
2022/06/01	4	89.03	0	0.00	88.10	4	1,104	0.36%
2022/05/19	0	0.00	3	83.20	84.00	-3	1,075	-0.28%
2022/05/17	0	0.00	1	83.30	84.00	-1	1,070	-0.09%
2022/05/11	1	83.40	0	0.00	83.40	1	1,045	0.10%
2022/05/10	23	86.33	0	0.00	86.50	23	1,023	2.25%
2022/05/09	3	90.50	0	0.00	89.90	3	988	0.30%
2022/05/04	3	93.00	0	0.00	93.10	3	975	0.31%
2022/04/22	0	0.00	6	95.98	95.90	-6	998	-0.60%
2022/04/07	0	0.00	1	98.00	96.70	-1	1,160	-0.09%
2022/03/30	1	97.20	0	0.00	97.00	1	1,162	0.09%
2022/03/25	1	96.30	0	0.00	95.80	1	1,217	0.08%
2022/03/22	0	0.00	1	95.60	95.90	-1	1,244	-0.08%
2022/03/10	0	0.00	3	94.00	94.00	-3	1,270	-0.24%
2022/03/08	4	93.88	0	0.00	94.10	4	1,259	0.32%
2022/03/01	1	90.20	0	0.00	90.60	1	1,249	0.08%
2022/02/25	2	89.70	0	0.00	90.00	2	1,244	0.16%
2022/02/23	4	91.45	2	91.20	91.30	2	1,208	0.17%
2022/02/21	0	0.00	2	93.20	93.10	-2	1,249	-0.16%
2022/02/17	0	0.00	10	93.40	93.40	-10	1,283	-0.78%
2022/02/14	1	93.10	0	0.00	93.10	1	1,314	0.08%
2022/02/08	3	97.80	0	0.00	97.50	3	1,367	0.22%
2022/01/20	1	100.00	0	0.00	100.00	1	1,460	0.07%
2022/01/19	0	0.00	1	100.00	99.40	-1	1,460	-0.07%
2022/01/17	1	99.00	1	99.00	100.50	0	1,459	0.00%
2022/01/10	1	101.50	1	101.50	102.00	0	1,437	0.00%
2022/01/06	8	104.38	1	105.00	105.00	7	1,416	0.49%
2022/01/05	4	103.63	0	0.00	103.00	4	1,361	0.29%
2021/12/23	6	103.00	0	0.00	102.50	6	1,322	0.45%
2021/12/21	0	0.00	3	107.00	105.00	-3	1,320	-0.23%
2021/12/20	0	0.00	1	104.00	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	1	103.00	103.50	-1	1,249	-0.08%
2021/12/15	0	0.00	2	101.00	101.50	-2	1,238	-0.16%
2021/12/13	1	103.50	0	0.00	101.00	1	1,231	0.08%
2021/12/10	4	103.50	1	104.00	104.00	3	1,224	0.24%
2021/12/09	2	105.00	0	0.00	103.50	2	1,231	0.16%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	3	104.00	1	103.50	104.50	2	1,209	0.17%
2021/12/01	0	0.00	6	103.17	104.50	-6	1,199	-0.50%
2021/11/29	4	98.50	0	0.00	98.70	4	1,177	0.34%
2021/11/24	2	101.50	0	0.00	101.00	2	1,168	0.17%
2021/11/23	1	101.50	0	0.00	101.50	1	1,166	0.09%
2021/11/19	11	106.18	10	103.50	103.50	1	1,161	0.09%
2021/11/18	3	101.67	0	0.00	101.50	3	1,121	0.27%
2021/11/17	4	102.00	0	0.00	102.00	4	1,121	0.36%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	2	102.50	1	102.00	102.50	1	1,133	0.09%
2021/11/11	3	100.17	0	0.00	99.90	3	1,160	0.26%
2021/11/08	0	0.00	1	100.50	101.50	-1	1,306	-0.08%
2021/11/05	0	0.00	2	97.70	97.70	-2	1,292	-0.15%
2021/11/02	0	0.00	1	100.00	98.00	-1	1,292	-0.08%
2021/10/27	1	95.00	0	0.00	96.40	1	1,304	0.08%
2021/10/06	3	93.33	0	0.00	91.30	3	1,995	0.15%
2021/10/01	1	92.30	10	93.00	92.30	-9	2,071	-0.43%
2021/09/23	0	0.00	1	99.20	98.60	-1	2,605	-0.04%
2021/09/22	2	98.30	0	0.00	98.30	2	2,927	0.07%
2021/09/08	2	101.00	3	101.00	100.50	-1	3,294	-0.03%
2021/09/03	0	0.00	1	109.00	108.50	-1	3,328	-0.03%
2021/08/20	2	102.00	0	0.00	103.50	2	3,873	0.05%
2021/08/18	2	103.50	0	0.00	107.00	2	3,886	0.05%
2021/08/17	1	105.00	0	0.00	104.00	1	3,907	0.03%
2021/08/12	0.1	115.50	4	115.25	114.00	-3.9	3,876	-0.10%
2021/08/11	2	107.75	0	0.00	106.50	2	3,793	0.05%
2021/08/10	6	110.83	0	0.00	110.00	6	3,807	0.16%
2021/08/09	0	0.00	6	110.42	110.00	-6	3,824	-0.16%
2021/08/03	1	113.50	1	114.00	114.00	0	4,071	0.00%
2021/07/29	3	118.00	0	0.00	118.50	3	4,076	0.07%
2021/07/28	1	115.50	0	0.00	118.00	1	4,088	0.02%
2021/07/27	9	121.61	0	0.00	120.00	9	4,106	0.22%
2021/07/26	1	123.00	6	123.83	124.00	-5	4,110	-0.12%
2021/07/22	5	121.00	4	123.25	123.00	1	4,128	0.02%
2021/07/21	0	0.00	1	118.00	117.00	-1	4,135	-0.02%
2021/07/20	0	118.50	0	0.00	118.50	0	4,137	0.00%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	6	122.00	0	0.00	123.50	6	4,234	0.14%
2021/07/15	2	123.50	0	0.00	123.00	2	4,344	0.05%
2021/07/14	4	128.00	9	126.67	128.00	-5	4,392	-0.11%
2021/07/09	5	121.00	0	0.00	121.50	5	4,396	0.11%
2021/07/08	0.3	123.00	0	0.00	123.00	0.3	4,414	0.01%
2021/07/06	5	122.00	0	0.00	122.00	5	4,404	0.11%
2021/07/05	4	125.25	4	124.88	125.50	0	4,371	0.00%
2021/07/02	2	122.50	1	122.00	122.00	1	4,331	0.02%
2021/07/01	2	124.25	9	125.44	121.50	-7	4,310	-0.16%
2021/06/30	19.1	126.06	1	122.50	123.50	18.1	4,217	0.43%
2021/06/29	1	123.50	6	122.67	123.50	-5	3,980	-0.13%
2021/06/24	0	0.00	2	112.00	111.00	-2	3,697	-0.05%
2021/06/23	0	0.00	3	109.17	110.00	-3	3,667	-0.08%
2021/06/22	1	109.00	1	106.50	108.50	0	3,669	0.00%
2021/06/21	3	106.50	0	0.00	105.50	3	3,627	0.08%
2021/06/18	21	107.10	2	107.75	108.50	19	3,677	0.52%
2021/06/17	0	0.00	8	106.31	106.50	-8	3,636	-0.22%
2021/06/16	0	0.00	1	105.00	104.50	-1	3,624	-0.03%
2021/06/15	1	104.00	2	104.50	104.00	-1	3,650	-0.03%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	3	105.00	0	0.00	105.00	3	3,790	0.08%
2021/06/09	2	104.00	0	0.00	103.50	2	3,819	0.05%
2021/06/08	4	104.50	0	0.00	104.00	4	3,912	0.10%
2021/06/07	1	108.00	2	104.25	108.00	-1	3,962	-0.03%
2021/06/03	1	103.50	0	0.00	103.00	1	4,345	0.02%
2021/06/02	6	105.58	0	0.00	104.00	6	4,383	0.14%
2021/06/01	1	105.00	1	107.00	108.00	0	4,304	0.00%
2021/05/31	7	98.86	0	0.00	98.40	7	4,251	0.16%
2021/05/28	0	0.00	1	97.60	97.50	-1	4,222	-0.02%
2021/05/27	0	0.00	1	99.70	100.00	-1	4,226	-0.02%
2021/05/26	1	101.00	0	0.00	101.00	1	4,226	0.02%
2021/05/21	1	94.60	0	0.00	94.90	1	4,210	0.02%
2021/05/18	0	0.00	3	95.80	96.00	-3	4,219	-0.07%
2021/05/17	2	88.60	1	88.10	89.10	1	4,222	0.02%
2021/05/13	3	93.30	1	90.10	93.50	2	4,154	0.05%
2021/05/12	5	98.80	1.5	94.37	92.30	3.5	4,101	0.09%
2021/05/11	0	0.00	4	107.00	102.50	-4	3,983	-0.10%
2021/05/07	2	116.50	2	116.50	117.50	0	3,902	0.00%
2021/05/06	8	114.19	0	0.00	113.50	8	3,925	0.20%
2021/05/05	2	117.50	3	118.50	116.50	-1	3,944	-0.03%
2021/05/04	3	115.67	2	117.25	116.00	1	3,955	0.03%
2021/05/03	1	123.00	1	121.00	121.00	0	3,921	0.00%
2021/04/29	1	123.50	0	0.00	123.50	1	3,922	0.03%
2021/04/28	3	125.33	0	0.00	127.00	3	3,919	0.08%
2021/04/27	2	126.00	1	126.00	127.50	1	3,929	0.03%
2021/04/26	3	122.33	0	0.00	122.50	3	3,878	0.08%
2021/04/23	1	124.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	13	128.31	5	128.00	123.00	8	3,950	0.20%
2021/04/21	5	129.90	1	131.50	128.00	4	4,004	0.10%
2021/04/20	3	134.33	6	134.00	136.00	-3	3,898	-0.08%
2021/04/19	4	132.00	9.1	131.49	134.00	-5.1	3,783	-0.13%
2021/04/16	2	125.50	0	0.00	125.00	2	3,581	0.06%
2021/04/15	0	0.00	10	122.00	122.50	-10	3,569	-0.28%
2021/04/09	1.1	125.00	2.1	124.48	123.00	-1.1	3,903	-0.03%
2021/04/08	7	125.00	0	0.00	125.00	7	3,886	0.18%
2021/04/06	2	124.50	0	0.00	124.00	2	3,883	0.05%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	0	0.00	2.1	125.52	125.50	-2.1	3,869	-0.05%
2021/03/29	10.1	128.00	18	127.42	127.50	-7.9	3,781	-0.21%
2021/03/26	1	126.00	0	0.00	126.50	1	3,788	0.03%
2021/03/23	0	0.00	2	128.25	126.50	-2	3,721	-0.05%
2021/03/22	1	126.00	2	126.25	126.50	-1	3,646	-0.03%
2021/03/19	4	125.25	0	0.00	126.00	4	3,650	0.11%
2021/03/18	5	125.70	2	126.00	126.00	3	3,640	0.08%
2021/03/17	2	124.25	0	0.00	124.00	2	3,625	0.06%
2021/03/16	7.1	126.55	8	126.44	123.00	-0.9	3,601	-0.02%
2021/03/15	0	0.00	4	128.50	129.50	-4	3,546	-0.11%
2021/03/12	6	128.25	0	0.00	127.00	6	3,554	0.17%
2021/03/11	0	0.00	2	126.00	128.00	-2	3,526	-0.06%
2021/03/10	3	124.33	10.5	124.93	127.00	-7.5	3,451	-0.22%
2021/03/09	4	123.00	17	121.15	123.00	-13	3,259	-0.40%
2021/03/05	0	0.00	4	115.75	116.50	-4	3,109	-0.13%
2021/03/04	5	113.50	0	0.00	112.50	5	3,068	0.16%
2021/03/03	0	0.00	1	113.00	113.00	-1	3,050	-0.03%
2021/03/02	2	111.50	3	113.00	111.50	-1	3,106	-0.03%
2021/02/26	5	112.00	0	0.00	111.50	5	3,101	0.16%
2021/02/25	2	110.75	2	110.25	110.50	0	3,081	0.00%
2021/02/24	3	110.00	0	0.00	110.00	3	3,104	0.10%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,087	-0.03%
2021/02/18	2	108.50	0	0.00	109.50	2	3,109	0.06%
2021/02/17	0	0.00	10	108.50	108.50	-10	3,109	-0.32%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/02	1	113.00	0	0.00	112.50	1	3,182	0.03%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/29	2	113.50	1	113.50	112.50	1	3,301	0.03%
2021/01/28	2	117.25	2	115.50	115.50	0	3,295	0.00%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/22	4	113.88	0	0.00	115.50	4	3,345	0.12%
2021/01/21	2	112.00	0	0.00	112.00	2	3,336	0.06%
2021/01/20	3	113.33	0	0.00	112.50	3	3,354	0.09%
2021/01/18	1	119.00	3	116.50	119.00	-2	3,310	-0.06%
2021/01/15	7	125.00	0	0.00	118.50	7	3,295	0.21%
2021/01/14	0	0.00	4	122.25	124.50	-4	3,177	-0.13%
2021/01/13	19	119.42	0	0.00	119.50	19	3,025	0.63%
2021/01/12	1	118.00	6	118.00	117.50	-5	3,018	-0.17%
2021/01/11	1	118.50	0.2	117.50	119.00	0.8	3,012	0.03%
2021/01/08	4.2	119.00	4	118.00	117.50	0.2	2,992	0.01%
2021/01/07	0	0.00	1	121.00	119.00	-1	2,966	-0.03%
2021/01/06	16	123.16	2	120.75	119.50	14	2,952	0.47%
2021/01/05	0	0.00	23	116.87	121.50	-23	2,760	-0.83%
2021/01/04	0	0.00	0.1	118.00	117.50	-0.1	2,677	0.00%
2020/12/31	0	0.00	4	114.13	114.50	-4	2,643	-0.15%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/28	1	114.50	0	0.00	114.50	1	2,635	0.04%
2020/12/25	1	114.00	3	114.00	114.00	-2	2,621	-0.08%
2020/12/23	2	111.50	2	112.00	112.00	0	2,620	0.00%
2020/12/22	3	113.00	1	111.50	111.00	2	2,664	0.08%
2020/12/21	0	0.00	1	111.50	111.50	-1	2,716	-0.04%
2020/12/17	0.1	112.50	0	0.00	111.50	0.1	2,741	0.00%
2020/12/11	0	0.00	1	112.50	112.50	-1	2,815	-0.04%
2020/12/10	10	114.50	0	0.00	114.00	10	2,877	0.35%
2020/12/09	0	0.00	5	116.10	116.50	-5	2,928	-0.17%
2020/12/08	0	0.00	1	117.00	117.50	-1	2,883	-0.03%
2020/12/07	12	116.75	0	0.00	118.50	12	2,859	0.42%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,824	-0.04%
2020/12/03	3	117.50	3	116.50	116.50	0	2,823	0.00%
2020/12/02	10	118.70	1	118.50	118.50	9	2,858	0.31%
2020/12/01	7	117.00	2	116.75	118.00	5	2,921	0.17%
2020/11/27	1	115.50	6	115.25	116.00	-5	3,064	-0.16%
2020/11/26	2	112.25	8	114.13	115.00	-6	3,599	-0.17%
2020/11/25	0	0.00	3	110.17	110.50	-3	3,624	-0.08%
2020/11/23	1	111.50	0	0.00	111.00	1	3,819	0.03%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/19	5	109.60	1	109.50	109.50	4	3,830	0.10%
2020/11/18	1	110.50	1	109.50	110.00	0	3,880	0.00%
2020/11/17	2	110.50	0	0.00	110.00	2	3,976	0.05%
2020/11/16	4	109.38	0	0.00	109.50	4	4,141	0.10%
2020/11/13	1	107.00	0	0.00	108.00	1	4,365	0.02%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/09	7	112.14	0	0.00	111.00	7	4,731	0.15%
2020/11/04	0	0.00	2	115.75	117.00	-2	4,942	-0.04%
2020/11/03	0	0.00	2	113.75	115.00	-2	5,394	-0.04%
2020/11/02	3	109.50	0	0.00	110.50	3	5,623	0.05%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	1	115.00	1	117.50	117.50	0	5,778	0.00%
2020/10/27	0	0.00	1	119.00	119.50	-1	6,171	-0.02%
2020/10/22	0	0.00	1	121.50	122.00	-1	6,686	-0.01%
2020/10/12	1	121.50	1	122.50	122.50	0	9,860	0.00%
2020/10/06	1	127.00	0	0.00	127.50	1	10,192	0.01%
2020/10/05	0	0.00	2	125.25	125.50	-2	10,237	-0.02%
2020/09/25	0	0.00	2	124.00	122.00	-2	10,639	-0.02%
2020/09/24	1	124.00	0	0.00	122.50	1	10,775	0.01%
2020/09/23	1	129.00	0	0.00	128.50	1	10,755	0.01%
2020/09/21	2	131.25	1	131.50	130.50	1	10,890	0.01%
2020/09/17	1	135.50	2	137.00	134.00	-1	10,952	-0.01%
2020/09/16	2	134.75	0	0.00	134.50	2	10,910	0.02%
2020/09/15	9	135.22	8	133.50	134.00	1	10,929	0.01%
2020/09/11	1	130.50	1	129.00	129.50	0	10,981	0.00%
2020/09/10	0	0.00	1	130.00	130.50	-1	11,090	-0.01%
2020/09/09	0	0.00	1	131.50	131.50	-1	11,193	-0.01%
2020/09/08	1	132.50	1	129.50	130.00	0	11,225	0.00%
2020/09/07	3	135.00	1	131.50	131.50	2	11,287	0.02%
2020/09/03	3	133.17	1	132.00	131.50	2	11,350	0.02%
2020/09/02	3	135.50	4	134.13	134.00	-1	11,328	-0.01%
2020/09/01	11	137.32	20	137.00	137.50	-9	11,275	-0.08%
2020/08/31	5	129.30	1	130.50	130.00	4	10,796	0.04%
2020/08/28	0	0.00	15	130.50	131.50	-15	10,889	-0.14%
2020/08/27	4	126.88	5	126.00	126.00	-1	10,962	-0.01%
2020/08/26	3	124.50	1	125.50	124.50	2	11,319	0.02%
2020/08/25	5	124.00	4	126.00	126.00	1	11,620	0.01%
2020/08/21	2	119.25	9	121.44	121.50	-7	11,874	-0.06%
2020/08/20	2	116.00	1	115.50	116.00	1	11,894	0.01%
2020/08/19	0	0.00	31	125.13	122.50	-31	11,893	-0.26%
2020/08/18	4	130.88	3	130.83	129.00	1	12,032	0.01%
2020/08/17	20	134.50	4	133.50	134.50	16	12,393	0.13%
2020/08/14	15	136.00	8	135.69	135.00	7	12,593	0.06%
2020/08/13	2	134.75	8	135.00	133.50	-6	12,455	-0.05%
2020/08/12	1	130.50	1	133.00	132.50	0	12,325	0.00%
2020/08/11	4	132.38	5	131.50	131.50	-1	12,285	-0.01%
2020/08/10	3	131.67	3	132.83	132.00	0	12,368	0.00%
2020/08/07	22	135.30	9	130.94	129.50	13	12,267	0.11%
2020/08/06	4	131.13	9	132.17	133.50	-5	11,784	-0.04%
2020/08/05	2	135.25	2	137.00	136.00	0	11,551	0.00%
2020/08/04	6	134.50	3	134.83	135.50	3	11,474	0.03%
2020/08/03	2	135.00	7	134.57	133.50	-5	11,398	-0.04%
2020/07/31	7	137.00	4	136.13	137.50	3	11,367	0.03%
2020/07/30	3	130.50	6	131.08	132.00	-3	11,039	-0.03%
2020/07/29	4	130.38	6	130.17	131.00	-2	10,973	-0.02%
2020/07/28	12	130.25	14	130.04	128.50	-2	10,858	-0.02%
2020/07/27	12	135.42	15	134.27	134.50	-3	10,603	-0.03%
2020/07/24	13	135.31	13	138.50	134.00	0	10,429	0.00%
2020/07/23	5	138.20	7	137.50	139.50	-2	10,057	-0.02%
2020/07/22	24	135.13	21	136.98	136.50	3	9,822	0.03%
2020/07/21	7	127.29	12	127.08	130.00	-5	8,920	-0.06%
2020/07/20	1	120.50	2	120.00	118.50	-1	8,419	-0.01%
2020/07/17	2	122.25	4	121.25	118.00	-2	8,331	-0.02%
2020/07/16	17	119.85	12	121.21	122.00	5	8,114	0.06%
2020/07/15	4	116.13	8	117.00	115.50	-4	7,685	-0.05%
2020/07/14	0	0.00	1	114.50	112.50	-1	7,591	-0.01%
2020/07/13	3	115.67	3	117.67	117.50	0	7,548	0.00%
2020/07/08	1	116.00	12	115.29	116.50	-11	7,346	-0.15%
2020/07/07	17	117.06	10	115.50	115.00	7	7,287	0.10%
2020/07/06	2	121.00	3	121.17	119.50	-1	7,182	-0.01%
2020/07/03	6	119.75	8	119.06	120.00	-2	7,072	-0.03%
2020/07/02	8	116.00	3	115.50	115.50	5	6,943	0.07%
2020/07/01	3	115.67	5	116.20	116.00	-2	6,917	-0.03%
2020/06/30	1	112.00	1	111.50	112.50	0	6,796	0.00%
2020/06/29	0	0.00	2	110.50	110.00	-2	6,779	-0.03%
2020/06/24	1	111.50	1	110.50	112.00	0	6,751	0.00%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	15	112.60	0	0.00	114.00	15	6,698	0.22%
2020/06/16	1	110.50	1	111.00	111.00	0	6,491	0.00%
2020/06/15	2	112.75	1	113.50	111.50	1	6,449	0.02%
2020/06/12	11	112.73	10	110.70	112.00	1	6,411	0.02%
2020/06/11	1	115.00	10	115.95	113.00	-9	6,364	-0.14%
2020/06/10	2	120.00	1	120.50	119.50	1	6,260	0.02%
2020/06/09	4	120.63	2	122.50	121.50	2	6,260	0.03%
2020/06/08	6.4	122.52	3	123.00	121.00	3.4	6,264	0.05%
2020/06/05	1	121.00	4	121.13	121.50	-3	6,155	-0.05%
2020/06/04	6	121.00	10	121.00	120.50	-4	6,077	-0.07%
2020/06/03	5	122.60	4	123.50	124.50	1	5,954	0.02%
2020/06/02	5.2	120.40	9	119.89	123.00	-3.8	5,747	-0.07%
2020/06/01	8	117.75	8	117.63	116.00	0	5,326	0.00%
2020/05/29	4	113.88	7	113.36	113.50	-3	5,002	-0.06%
2020/05/28	3	109.50	4	110.75	109.00	-1	4,810	-0.02%
2020/05/27	7	112.29	4	112.75	112.00	3	4,665	0.06%
2020/05/26	7	115.21	9	114.39	114.00	-2	4,554	-0.04%
2020/05/25	4	112.75	10.1	113.88	116.50	-6.1	4,357	-0.14%
2020/05/22	21	108.12	16	108.59	107.50	5	3,983	0.13%
2020/05/21	0	0.00	9	104.33	104.50	-9	3,506	-0.26%
2020/05/20	0.1	95.10	1	95.40	95.10	-0.9	3,249	-0.03%
2020/05/19	1	94.80	2	94.70	94.90	-1	3,248	-0.03%
2020/05/18	2	95.50	3	96.60	94.60	-1	3,298	-0.03%
2020/05/15	2	98.00	1	104.00	97.80	1	3,285	0.03%
2020/05/14	0	0.00	6	99.00	102.00	-6	3,105	-0.19%
2020/05/13	1	98.00	0	0.00	99.00	1	3,034	0.03%
2020/05/11	5	99.60	2	99.60	99.00	3	3,002	0.10%
2020/05/08	0	0.00	4	97.10	97.30	-4	2,944	-0.14%
2020/05/07	5	93.72	0	0.00	95.80	5	2,923	0.17%
2020/05/05	0	0.00	4	95.55	95.50	-4	2,860	-0.14%
2020/05/04	1	96.20	5	95.60	95.80	-4	2,839	-0.14%
2020/04/30	0	0.00	3	95.53	95.60	-3	2,816	-0.11%
2020/04/29	0	0.00	8	92.76	95.20	-8	2,813	-0.28%
2020/04/28	0.2	92.40	1	91.90	91.90	-0.8	2,749	-0.03%
2020/04/27	4	93.83	3	93.00	92.90	1	2,796	0.04%
2020/04/24	12	89.00	2	89.25	90.30	10	2,685	0.37%
2020/04/23	0	0.00	1	88.50	88.40	-1	2,680	-0.04%
2020/04/21	1	88.50	0	0.00	85.80	1	2,634	0.04%
2020/04/20	1	89.60	0	0.00	89.20	1	2,606	0.04%
2020/04/17	2	89.80	2	88.35	87.40	0	2,588	0.00%
2020/04/16	0	0.00	8	85.90	87.30	-8	2,506	-0.32%
2020/04/15	0	0.00	1	86.20	85.50	-1	2,469	-0.04%
2020/04/14	2.2	84.89	0	0.00	85.30	2.2	2,460	0.09%
2020/04/13	0	0.00	2	84.50	83.70	-2	2,483	-0.08%
2020/04/10	1	83.40	0	0.00	83.00	1	2,489	0.04%
2020/04/09	3	84.00	0	0.00	83.10	3	2,533	0.12%
2020/04/08	2	84.40	0	0.00	85.20	2	2,553	0.08%
2020/04/07	0	0.00	1	85.00	84.20	-1	2,538	-0.04%
2020/03/31	0	0.00	5	80.00	79.40	-5	2,615	-0.19%
2020/03/30	0	0.00	1	78.10	78.50	-1	2,623	-0.04%
2020/03/27	7	80.57	1	78.70	78.30	6	2,614	0.23%
2020/03/26	0	0.00	5	77.40	78.30	-5	2,580	-0.19%
2020/03/25	7	77.16	0	0.00	76.20	7	2,556	0.27%
2020/03/24	1	72.60	1	72.60	73.30	0	2,532	0.00%
2020/03/23	0	0.00	2	68.25	68.60	-2	2,516	-0.08%
2020/03/20	4	68.65	0	0.00	69.70	4	2,545	0.16%
2020/03/19	1	63.40	1	63.60	63.40	0	2,557	0.00%
2020/03/18	0	0.00	1	70.90	70.40	-1	2,483	-0.04%
2020/03/17	7	73.50	0	0.00	72.60	7	2,468	0.28%
2020/03/16	4	77.05	1	74.60	73.80	3	2,427	0.12%
2020/03/13	7	72.94	1	72.00	73.60	6	2,353	0.25%
2020/03/12	7	82.11	1	81.20	79.90	6	2,294	0.26%
2020/03/11	9	89.89	0	0.00	88.60	9	2,257	0.40%
2020/03/10	3	89.50	2	89.00	89.90	1	2,313	0.04%
2020/03/09	1	92.50	1	90.70	89.10	0	2,476	0.00%
2020/03/05	1	98.00	0	0.00	98.00	1	2,527	0.04%
2020/03/04	5	98.26	0	0.00	97.80	5	2,543	0.20%
2020/03/02	1	98.00	0	0.00	97.90	1	2,576	0.04%
2020/02/24	0	0.00	1	102.00	101.50	-1	2,575	-0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/19	0	0.00	1	104.00	103.50	-1	2,687	-0.04%
2020/02/18	0	0.00	1	103.00	103.00	-1	2,677	-0.04%
2020/02/17	2	101.00	2	102.00	101.50	0	2,705	0.00%
2020/02/13	1	102.50	0	0.00	100.50	1	2,869	0.03%
2020/02/12	2	101.00	3	101.33	101.50	-1	2,945	-0.03%
2020/02/11	1	99.20	0	0.00	98.80	1	3,013	0.03%
2020/02/07	1	97.80	1	99.50	97.50	0	3,404	0.00%
2020/02/06	0	0.00	1	101.00	100.50	-1	3,455	-0.03%
2020/02/05	1	102.50	0	0.00	100.00	1	3,669	0.03%
2020/02/04	1	100.50	0	0.00	102.00	1	3,755	0.03%
2020/01/30	2	99.50	6	100.03	101.00	-4	3,927	-0.10%
2020/01/17	4	112.13	0	0.00	110.50	4	3,942	0.10%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/09	0	0.00	2	106.50	107.00	-2	4,187	-0.05%
2020/01/08	2	105.00	1	105.00	105.00	1	4,297	0.02%
2020/01/07	1	107.00	0	0.00	107.00	1	4,565	0.02%
2020/01/06	2	109.25	2	109.75	109.00	0	4,585	0.00%
2020/01/03	4	112.63	2	112.00	112.50	2	4,574	0.04%
2020/01/02	0	0.00	1	114.50	114.00	-1	4,556	-0.02%
2019/12/31	1	112.00	2	112.50	113.00	-1	4,549	-0.02%
2019/12/30	1	112.00	0	0.00	112.00	1	4,654	0.02%
2019/12/27	2	112.75	6	113.08	113.50	-4	4,644	-0.09%
2019/12/26	1	113.00	4	113.50	113.00	-3	4,617	-0.06%
2019/12/25	3	110.50	1	111.00	111.00	2	4,522	0.04%
2019/12/23	1	111.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	1	111.00	3	111.50	111.00	-2	4,548	-0.04%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	2	111.00	1	110.50	110.00	1	4,641	0.02%
2019/12/16	1	108.50	0	0.00	109.50	1	4,607	0.02%
2019/12/12	2	108.75	0	0.00	108.00	2	4,586	0.04%
2019/12/11	1	108.00	3	108.00	108.50	-2	4,576	-0.04%
2019/12/10	0	0.00	1	107.00	108.00	-1	4,598	-0.02%
2019/12/06	1	107.50	2	108.25	107.50	-1	4,598	-0.02%
2019/12/05	6	107.92	0	0.00	108.00	6	4,577	0.13%
2019/12/04	13	108.35	11	107.23	105.50	2	4,551	0.04%
2019/12/02	0	0.00	4	105.88	108.50	-4	4,339	-0.09%
2019/11/28	0	0.00	3	103.83	104.50	-3	4,313	-0.07%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	0	0.00	4	102.75	103.00	-4	4,724	-0.08%
2019/11/22	2	102.00	0	0.00	102.50	2	4,760	0.04%
2019/11/19	0	0.00	1	102.00	102.00	-1	4,897	-0.02%
2019/11/15	2	101.75	0	0.00	104.00	2	4,943	0.04%
2019/11/14	2	100.40	3	99.27	99.30	-1	4,983	-0.02%
2019/11/13	0	0.00	3	101.00	100.50	-3	5,019	-0.06%
2019/11/12	4	99.88	2	100.75	103.50	2	5,072	0.04%
2019/11/11	1	104.00	2	103.00	101.00	-1	5,122	-0.02%
2019/11/08	4	105.88	13	105.50	105.50	-9	5,198	-0.17%
2019/11/07	1	107.50	7	109.50	106.50	-6	5,292	-0.11%
2019/11/06	9	117.17	5	115.50	114.50	4	5,073	0.08%
2019/11/05	1	118.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	3	119.67	1	120.00	119.00	2	5,250	0.04%
2019/11/01	2	115.75	6	117.33	117.50	-4	5,159	-0.08%
2019/10/31	1	116.50	1	114.50	114.50	0	5,222	0.00%
2019/10/30	0	0.00	1	115.50	115.50	-1	5,380	-0.02%
2019/10/29	2	117.00	1	115.00	114.50	1	5,524	0.02%
2019/10/28	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	1	116.00	1	113.50	113.50	0	5,410	0.00%
2019/10/23	1	115.00	2	114.00	112.50	-1	5,474	-0.02%
2019/10/22	1	115.00	2	116.00	114.00	-1	5,482	-0.02%
2019/10/21	0	0.00	1	112.50	114.00	-1	5,434	-0.02%
2019/10/18	0	0.00	2	114.00	114.50	-2	5,426	-0.04%
2019/10/17	1	113.50	1	114.00	114.00	0	5,422	0.00%
2019/10/16	2	116.00	2	113.50	112.50	0	5,468	0.00%
2019/10/15	8	114.56	5	114.20	115.50	3	5,395	0.06%
2019/10/14	1	110.00	0	0.00	109.50	1	5,187	0.02%
2019/10/09	1	106.50	1	107.00	107.00	0	5,140	0.00%
2019/10/08	2	107.50	0	0.00	106.50	2	5,135	0.04%
2019/10/07	1	109.50	1	110.00	108.50	0	5,158	0.00%
2019/10/04	2	111.00	5	110.00	110.50	-3	5,126	-0.06%
2019/10/02	1	106.00	0	0.00	106.50	1	5,069	0.02%
2019/09/27	3	106.50	0	0.00	104.50	3	5,162	0.06%
2019/09/26	2	108.25	2	108.75	108.00	0	5,268	0.00%
2019/09/25	3	109.00	3	109.50	108.50	0	5,527	0.00%
2019/09/20	1	108.50	0	0.00	110.00	1	5,569	0.02%
2019/09/19	1	108.50	0	0.00	107.50	1	5,471	0.02%
2019/09/18	0	0.00	1	108.50	108.00	-1	5,468	-0.02%
2019/09/17	3	107.50	5	107.90	108.00	-2	5,495	-0.04%
2019/09/16	1	107.50	1	107.50	107.00	0	5,517	0.00%
2019/09/12	0	0.00	1	107.50	107.50	-1	5,548	-0.02%
2019/09/10	2	105.75	1	106.50	107.00	1	5,597	0.02%
2019/09/09	0	0.00	1	106.50	106.50	-1	5,605	-0.02%
2019/09/06	3	106.67	0	0.00	106.00	3	5,599	0.05%
2019/09/05	1	106.00	0	0.00	105.50	1	5,584	0.02%
2019/09/03	1	104.50	1	104.50	104.50	0	5,692	0.00%
2019/09/02	1	104.50	5	105.00	105.50	-4	5,694	-0.07%
2019/08/30	0	0.00	1	104.00	103.00	-1	5,693	-0.02%
2019/08/29	6	104.33	13	101.58	102.00	-7	5,648	-0.12%
2019/08/26	0	0.00	1	113.50	111.50	-1	5,369	-0.02%
2019/08/23	3	115.67	2	115.50	115.50	1	5,506	0.02%
2019/08/22	1	116.00	3	116.00	115.00	-2	5,504	-0.04%
2019/08/21	10	117.00	23	115.41	117.00	-13	5,455	-0.24%
2019/08/20	4	116.00	2	116.00	115.00	2	5,406	0.04%
2019/08/19	11	116.86	12	117.46	117.50	-1	5,331	-0.02%
2019/08/16	6	116.83	3	115.83	115.50	3	5,295	0.06%
2019/08/15	3	116.00	4	114.88	116.50	-1	5,240	-0.02%
2019/08/14	20	116.18	21	116.17	115.50	-1	5,166	-0.02%
2019/08/13	15	112.93	0	0.00	113.00	15	5,005	0.30%
2019/08/12	0	0.00	15	112.57	112.50	-15	4,893	-0.31%
2019/08/08	5	108.40	1	109.00	108.50	4	4,765	0.08%
2019/08/07	0	0.00	3	107.50	105.50	-3	4,739	-0.06%
2019/08/06	18	107.58	11	107.77	108.00	7	4,698	0.15%
2019/08/05	4	107.88	4	108.25	110.50	0	4,505	0.00%
2019/08/02	9	107.56	0	0.00	107.00	9	4,501	0.20%
2019/08/01	13	115.69	8	115.19	114.00	5	4,473	0.11%
2019/07/31	41	110.37	48	110.27	116.00	-7	4,434	-0.16%
2019/07/30	1	109.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	0	0.00	1	111.50	112.00	-1	4,464	-0.02%
2019/07/26	2	112.50	1	112.50	112.50	1	4,483	0.02%
2019/07/25	2	110.50	4	110.63	111.00	-2	4,420	-0.05%
2019/07/24	6	110.08	8	109.25	110.50	-2	4,417	-0.05%
2019/07/23	7	108.21	6	106.58	107.00	1	4,453	0.02%
2019/07/22	42	106.01	43	107.38	105.50	-1	4,471	-0.02%
2019/07/19	10	107.50	10	109.00	107.50	0	4,466	0.00%
2019/07/18	2	112.00	1	109.00	108.50	1	4,515	0.02%
2019/07/17	1	112.00	3	111.83	112.00	-2	4,528	-0.04%
2019/07/16	3	111.67	0	0.00	111.00	3	4,675	0.06%
2019/07/12	0	0.00	1	108.00	107.50	-1	4,868	-0.02%
2019/07/11	0	0.00	1	109.00	109.50	-1	5,055	-0.02%
2019/07/10	2	106.00	2	106.50	107.00	0	5,249	0.00%
2019/07/08	2	109.75	2	109.00	108.00	0	5,316	0.00%
2019/07/05	1	109.50	0	0.00	110.50	1	5,400	0.02%
2019/07/04	5	111.30	1	112.00	110.00	4	5,454	0.07%
2019/07/03	5	110.50	7	110.50	108.50	-2	5,585	-0.04%
2019/07/02	10	109.30	8	109.50	110.50	2	5,647	0.04%
2019/07/01	2	104.00	0	0.00	104.00	2	5,436	0.04%
2019/06/28	0	0.00	2	101.50	101.50	-2	5,469	-0.04%
2019/06/26	2	102.50	0	0.00	102.50	2	5,583	0.04%
2019/06/24	0	0.00	76	104.00	104.50	-76	5,653	-1.34%
2019/06/21	1	103.50	2	104.00	103.00	-1	5,637	-0.02%
2019/06/20	0	0.00	110	103.32	104.00	-110	5,660	-1.94%	大賣/鉅額交易
2019/06/19	1	100.50	0	0.00	101.00	1	5,717	0.02%
2019/06/18	2	102.50	1	102.50	102.50	1	5,717	0.02%
2019/06/17	1	103.00	3	103.17	103.00	-2	5,767	-0.03%
2019/06/14	0	0.00	2	102.50	102.50	-2	6,003	-0.03%
2019/06/13	2	101.50	3	101.83	101.00	-1	6,138	-0.02%
2019/06/12	1	102.50	1	102.00	102.50	0	6,269	0.00%
2019/06/11	1	104.00	0	0.00	102.50	1	6,327	0.02%
2019/06/10	0	0.00	1	99.30	99.40	-1	6,364	-0.02%
2019/06/06	1	99.20	1	99.80	98.10	0	6,579	0.00%
2019/06/05	0	0.00	8	100.88	99.30	-8	6,965	-0.11%
2019/06/04	6	100.08	4	100.10	99.50	2	7,446	0.03%
2019/06/03	4	98.88	2	99.00	99.00	2	7,636	0.03%
2019/05/31	6	100.10	1	100.50	100.00	5	7,727	0.06%
2019/05/30	9	101.22	4	100.88	100.50	5	7,846	0.06%
2019/05/23	7	90.63	1	90.90	90.00	6	7,851	0.08%
2019/05/22	0	0.00	6	95.60	94.20	-6	8,058	-0.07%
2019/05/20	32	94.16	4	95.05	94.10	28	8,124	0.34%
2019/05/17	22	95.01	3	95.93	95.00	19	8,145	0.23%
2019/05/16	64	95.66	2	96.60	94.40	62	8,145	0.76%
2019/05/15	4	97.95	2	98.50	97.40	2	8,158	0.02%
2019/05/14	2	97.50	3	96.20	97.30	-1	8,228	-0.01%
2019/05/13	5	99.18	0	0.00	95.70	5	8,257	0.06%
2019/05/10	2	98.95	4	103.30	99.00	-2	8,262	-0.02%
2019/05/09	14	105.25	7	102.71	101.00	7	8,387	0.08%
2019/05/08	61	107.01	3	107.00	107.50	58	8,408	0.69%
2019/05/07	9	114.39	6	113.75	112.00	3	8,469	0.04%
2019/05/06	3	117.00	2	117.50	116.50	1	8,308	0.01%
2019/05/03	1	123.00	1	122.50	122.50	0	8,259	0.00%
2019/05/02	4	121.00	4	121.00	121.00	0	8,229	0.00%
2019/04/30	8	118.69	7	116.79	119.50	1	8,215	0.01%
2019/04/29	13	123.12	13	121.96	118.00	0	8,196	0.00%
2019/04/26	1	124.50	0	0.00	124.50	1	8,140	0.01%
2019/04/25	2	127.25	2	127.50	128.00	0	8,155	0.00%
2019/04/24	7	128.36	1	127.50	128.00	6	8,152	0.07%
2019/04/23	5	130.60	8	130.44	131.00	-3	8,119	-0.04%
2019/04/22	6	131.08	25	130.70	131.50	-19	8,109	-0.23%
2019/04/19	7	126.14	8	125.63	126.00	-1	8,035	-0.01%
2019/04/18	8	129.38	25	127.22	125.00	-17	7,974	-0.21%
2019/04/17	12	129.92	13	129.62	129.50	-1	7,900	-0.01%
2019/04/16	9	128.78	14	128.00	131.00	-5	7,798	-0.06%
2019/04/12	6	122.67	0	0.00	122.00	6	7,584	0.08%
2019/04/11	14	123.79	15	124.37	122.00	-1	7,591	-0.01%
2019/04/10	1	121.00	4	120.38	122.00	-3	7,474	-0.04%
2019/04/09	9	125.50	4	122.63	121.50	5	7,403	0.07%
2019/04/08	4	123.75	8	123.50	124.50	-4	7,185	-0.06%
2019/04/03	3	119.00	7	119.57	119.00	-4	6,979	-0.06%
2019/04/02	4	117.38	0	0.00	117.50	4	6,933	0.06%
2019/04/01	14	118.39	2	117.00	118.50	12	6,851	0.18%
2019/03/29	1	115.50	1	116.00	115.00	0	6,751	0.00%
2019/03/28	0	0.00	5	116.00	115.50	-5	6,743	-0.07%
2019/03/27	3	119.33	3	119.50	119.50	0	6,748	0.00%
2019/03/26	2	118.25	6	118.00	118.00	-4	6,753	-0.06%
2019/03/25	1	116.50	1	118.00	116.50	0	6,752	0.00%
2019/03/22	13	120.62	28	118.96	119.50	-15	6,696	-0.22%
2019/03/21	6	122.25	0	0.00	122.00	6	6,628	0.09%
2019/03/20	2	123.25	5	122.20	121.50	-3	6,608	-0.05%
2019/03/19	3	126.67	6	125.25	124.50	-3	6,567	-0.05%
2019/03/18	1	122.50	1	124.00	122.00	0	6,326	0.00%
2019/03/15	6	123.25	1	120.50	119.50	5	6,244	0.08%
2019/03/14	8	120.81	1	121.50	122.00	7	6,145	0.11%
2019/03/13	7	120.36	6	120.67	121.50	1	6,204	0.02%
2019/03/12	34	122.87	24	121.19	120.50	10	6,147	0.16%
2019/03/11	43	120.83	35	122.37	123.50	8	6,032	0.13%
2019/03/08	29	121.43	100	119.90	121.00	-71	5,917	-1.20%
2019/03/07	1	111.00	1	115.50	111.50	0	5,946	0.00%
2019/03/06	13	112.92	36	113.78	115.00	-23	5,825	-0.39%
2019/03/05	1	112.00	66	112.73	112.00	-65	5,821	-1.12%
2019/03/04	0	0.00	1	108.50	108.50	-1	5,722	-0.02%
2019/02/27	32	107.09	6	107.00	107.50	26	5,815	0.45%
2019/02/26	54	111.04	1	114.00	110.00	53	5,800	0.91%
2019/02/25	4	114.25	1	116.00	115.00	3	5,793	0.05%
2019/02/22	14	114.07	1	113.50	113.50	13	5,782	0.22%
2019/02/21	5	115.80	84	113.12	114.00	-79	5,915	-1.34%
2019/02/20	50	108.50	51	110.01	108.50	-1	5,700	-0.02%
2019/02/19	1	109.00	0	0.00	108.50	1	5,692	0.02%
2019/02/15	4	105.50	4	108.00	104.00	0	5,808	0.00%
2019/02/14	0	0.00	25	107.60	107.50	-25	5,874	-0.43%
2019/02/13	6	107.33	4	108.13	106.00	2	5,926	0.03%
2019/02/12	1	111.00	3	110.83	111.00	-2	5,899	-0.03%
2019/02/11	2	106.00	0	0.00	106.00	2	5,898	0.03%
2019/01/30	38	105.43	10	105.40	104.50	28	5,926	0.47%
2019/01/29	10	105.05	32	106.47	106.50	-22	5,859	-0.38%
2019/01/28	8	104.31	5	105.10	103.50	3	5,776	0.05%
2019/01/22	6	95.70	1	95.70	95.80	5	5,909	0.08%
2019/01/21	11	97.33	0	0.00	97.90	11	5,956	0.18%
2019/01/17	0	0.00	2	95.00	94.40	-2	6,189	-0.03%
2019/01/16	7	98.70	5	97.36	96.70	2	6,297	0.03%
2019/01/15	1	98.00	3	97.97	98.50	-2	6,356	-0.03%
2019/01/14	6	97.77	4	98.85	96.40	2	6,442	0.03%
2019/01/11	6	97.77	0	0.00	97.00	6	6,424	0.09%
2019/01/10	0	0.00	1	95.10	94.80	-1	6,384	-0.02%
2019/01/09	2	94.40	6	94.75	94.80	-4	6,452	-0.06%
2019/01/08	2	92.75	0	0.00	92.50	2	6,430	0.03%
2019/01/07	0	0.00	1	94.10	94.10	-1	6,434	-0.02%
2019/01/04	1	83.80	1	84.60	85.60	0	6,603	0.00%
2019/01/03	2	87.45	0	0.00	86.20	2	6,593	0.03%
2018/12/28	1	90.30	2	90.05	90.00	-1	6,988	-0.01%
2018/12/27	1	91.20	0	0.00	90.50	1	7,115	0.01%
2018/12/21	1	90.00	0	0.00	92.20	1	7,541	0.01%
2018/12/20	11	92.84	0	0.00	91.20	11	7,569	0.15%
2018/12/19	0	0.00	2	95.50	94.20	-2	7,674	-0.03%
2018/12/18	0	0.00	2	95.40	96.10	-2	7,724	-0.03%
2018/12/14	22	93.56	0	0.00	94.40	22	8,213	0.27%
2018/12/13	40	95.15	11	95.40	95.10	29	8,280	0.35%
2018/12/12	1	96.70	0	0.00	97.10	1	8,388	0.01%
2018/12/11	2	93.70	0	0.00	93.60	2	8,382	0.02%
2018/12/10	6	96.33	5	93.12	92.20	1	8,455	0.01%
2018/12/07	0	0.00	3	98.60	97.70	-3	8,502	-0.04%
2018/12/06	3	96.90	10	97.25	96.70	-7	8,533	-0.08%
2018/12/05	5	104.60	5	105.10	104.00	0	8,499	0.00%
2018/12/04	0	0.00	1	108.50	107.00	-1	8,601	-0.01%
2018/12/03	20	107.18	11	109.27	109.00	9	8,778	0.10%
2018/11/30	35	103.53	19	102.17	103.00	16	8,841	0.18%
2018/11/29	6	97.52	1	98.10	96.90	5	8,481	0.06%
2018/11/28	8	95.35	11	95.24	95.70	-3	8,784	-0.03%
2018/11/26	4	89.23	1	89.70	88.60	3	9,111	0.03%
2018/11/22	3	94.47	1	91.90	91.40	2	9,103	0.02%
2018/11/21	2	93.65	1	93.60	93.80	1	9,148	0.01%
2018/11/20	1	88.80	7	93.66	93.60	-6	9,154	-0.07%
2018/11/19	2	93.00	0	0.00	93.30	2	8,987	0.02%
2018/11/15	1	90.00	4	90.20	91.70	-3	8,968	-0.03%
2018/11/14	4	92.95	3	92.10	90.20	1	8,919	0.01%
2018/11/13	2	89.80	2	90.80	92.80	0	8,820	0.00%
2018/11/12	4	94.83	3	96.80	94.60	1	8,743	0.01%
2018/11/09	2	98.35	1	98.80	98.80	1	8,698	0.01%
2018/11/08	3	102.07	2	98.60	98.20	1	8,690	0.01%
2018/11/07	1	102.00	1	101.50	103.00	0	8,657	0.00%
2018/11/06	2	104.75	3	103.67	100.00	-1	8,741	-0.01%
2018/11/05	1	100.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	5	102.80	7	103.00	103.50	-2	8,613	-0.02%
2018/11/01	2	107.00	1	107.50	106.50	1	8,549	0.01%
2018/10/31	5	100.70	4	101.25	102.50	1	8,581	0.01%
2018/10/30	9	96.51	5	96.20	96.50	4	8,636	0.05%
2018/10/29	1	94.60	0	0.00	96.00	1	8,682	0.01%
2018/10/26	1	92.80	3	95.93	93.60	-2	8,720	-0.02%
2018/10/25	0	0.00	10	96.76	94.40	-10	8,792	-0.11%
2018/10/24	8	107.38	3	106.50	104.00	5	8,961	0.06%
2018/10/23	6	113.42	6	113.42	112.00	0	8,839	0.00%
2018/10/22	1	117.00	2	115.50	118.00	-1	8,868	-0.01%
2018/10/19	2	108.50	12	107.83	112.00	-10	8,768	-0.11%
2018/10/18	0	0.00	1	113.00	111.00	-1	8,738	-0.01%
2018/10/16	19	112.68	13	111.85	111.50	6	8,813	0.07%
2018/10/12	2	108.00	5	107.40	110.50	-3	8,895	-0.03%
2018/10/11	0	0.00	2	105.25	105.00	-2	8,925	-0.02%
2018/10/09	6	121.92	3	118.50	116.50	3	9,021	0.03%
2018/10/08	2	129.00	1	131.50	129.00	1	8,845	0.01%
2018/10/05	2	126.00	4	129.13	127.00	-2	8,806	-0.02%
2018/10/04	0	0.00	4	132.63	134.00	-4	8,756	-0.05%
2018/10/03	4	133.75	3	136.00	132.00	1	8,749	0.01%
2018/10/01	4	134.88	5	133.70	135.50	-1	8,647	-0.01%
2018/09/28	4	129.88	4	130.00	129.00	0	8,659	0.00%
2018/09/27	2	128.50	1	128.00	126.50	1	8,729	0.01%
2018/09/26	3	130.00	4	131.00	128.00	-1	8,715	-0.01%
2018/09/25	2	126.00	3	127.67	129.00	-1	8,638	-0.01%
2018/09/21	3	126.50	1	128.00	129.00	2	8,606	0.02%
2018/09/20	4	124.50	4	124.75	123.50	0	8,533	0.00%
2018/09/19	0	0.00	2	135.00	131.50	-2	8,224	-0.02%
2018/09/18	6	133.67	0	0.00	131.50	6	8,197	0.07%
2018/09/17	3	140.83	1	140.50	140.50	2	8,120	0.02%
2018/09/14	4	138.63	3	138.17	143.00	1	8,109	0.01%
2018/09/13	2	139.00	0	0.00	135.50	2	8,062	0.02%
2018/09/12	13	138.77	2	139.50	140.00	11	8,028	0.14%
2018/09/11	3	141.33	5	141.00	142.50	-2	8,086	-0.02%
2018/09/10	4	145.75	5	147.60	139.00	-1	8,060	-0.01%
2018/09/07	21	146.52	4	149.50	146.50	17	7,916	0.21%
2018/09/06	6	158.50	12	153.63	151.50	-6	7,744	-0.08%
2018/09/05	5	168.30	4	167.25	168.00	1	7,470	0.01%
2018/09/04	7	162.71	8	165.63	166.50	-1	7,414	-0.01%
2018/09/03	2	172.00	2	173.50	171.50	0	7,120	0.00%
2018/08/31	7	194.93	1	193.43	190.50	6	7,035	0.08%
2018/08/30	1	199.50	2	200.00	201.50	-1	7,098	-0.01%
2018/08/29	0	0.00	2.2	201.34	201.50	-2.2	7,421	-0.03%
2018/08/28	0	0.00	3	204.33	200.50	-3	7,395	-0.04%
2018/08/27	1	194.50	2	196.50	198.00	-1	7,365	-0.01%
2018/08/24	16	191.97	15	191.47	192.00	1	7,364	0.01%
2018/08/23	43	192.10	2	193.25	192.00	41	7,421	0.55%
2018/08/22	1	196.50	1	195.50	193.50	0	7,470	0.00%
2018/08/20	16	187.25	15	188.67	187.00	1	7,684	0.01%
2018/08/17	11	187.55	7	191.00	187.00	4	7,721	0.05%
2018/08/16	20	189.00	15	189.83	190.00	5	7,759	0.06%
2018/08/15	29	190.00	27	190.98	190.00	2	7,782	0.03%
2018/08/14	7	195.79	22	191.82	196.00	-15	7,778	-0.19%
2018/08/13	25	189.64	22	193.77	188.00	3	7,858	0.04%
2018/08/10	0	0.00	3	201.33	200.00	-3	7,807	-0.04%
2018/08/09	5	203.50	5	199.00	203.50	0	8,169	0.00%
2018/08/08	2	203.75	0	0.00	201.00	2	8,208	0.02%
2018/08/07	46	204.05	3	203.33	202.50	43	8,391	0.51%
2018/08/06	37	212.39	34	215.76	211.00	3	8,380	0.04%
2018/08/03	2	210.75	2	210.50	209.00	0	8,350	0.00%
2018/08/02	2.1	209.66	2	208.50	206.00	0.1	8,545	0.00%
2018/08/01	5	210.10	4	211.38	212.00	1	8,555	0.01%
2018/07/31	3	209.83	44	206.57	207.50	-41	8,416	-0.49%
2018/07/30	1	200.00	2	197.50	199.00	-1	8,201	-0.01%
2018/07/27	4	198.00	4	198.13	200.00	0	8,282	0.00%
2018/07/26	2	198.75	2	197.75	196.00	0	8,287	0.00%
2018/07/25	1	198.00	0	0.00	198.00	1	8,355	0.01%
2018/07/24	3	194.50	0	0.00	196.50	3	8,395	0.04%
2018/07/23	14	197.29	0	0.00	193.50	14	8,447	0.17%
2018/07/20	1	201.50	4	203.75	202.50	-3	8,554	-0.04%
2018/07/19	5	204.60	4	205.38	203.00	1	8,715	0.01%
2018/07/18	1	202.50	12	202.00	204.00	-11	8,977	-0.12%
2018/07/17	12	198.04	12	195.17	195.00	0	8,872	0.00%
2018/07/16	3	193.67	7	194.00	193.50	-4	9,126	-0.04%
2018/07/13	1	185.00	1	189.00	189.00	0	9,049	0.00%
2018/07/12	1	179.50	0	0.00	182.50	1	9,119	0.01%
2018/07/11	1	172.50	0	0.00	172.00	1	9,084	0.01%
2018/07/10	3	175.17	1	174.00	176.00	2	9,101	0.02%
2018/07/09	1	173.00	3	173.50	174.00	-2	9,205	-0.02%
2018/07/05	0	0.00	5	180.10	172.50	-5	9,139	-0.05%
2018/07/04	1	188.00	0	0.00	187.50	1	9,082	0.01%
2018/07/03	4	191.13	1	188.50	185.00	3	9,072	0.03%
2018/06/28	1	193.00	3	194.17	192.50	-2	8,912	-0.02%
2018/06/27	1	194.00	2	195.50	194.50	-1	8,931	-0.01%
2018/06/26	1	192.00	1	191.50	189.00	0	8,882	0.00%
2018/06/25	1	194.50	2	195.75	194.50	-1	8,843	-0.01%
2018/06/22	0	0.00	1.1	194.53	194.00	-1.1	8,887	-0.01%
2018/06/21	1	198.00	0	0.00	199.00	1	8,896	0.01%
2018/06/20	44	205.85	1	212.00	206.00	43	8,915	0.48%
2018/06/19	5	215.10	0	0.00	210.00	5	8,930	0.06%
2018/06/15	1	216.00	1	215.00	216.50	0	8,980	0.00%
2018/06/14	24	220.08	26	215.19	214.00	-2	8,991	-0.02%
2018/06/13	1	214.50	1	215.00	214.00	0	8,934	0.00%
2018/06/12	6	212.50	6	213.00	210.00	0	8,924	0.00%
2018/06/11	4	218.63	5.1	220.37	218.00	-1.1	8,957	-0.01%
2018/06/08	8	221.94	4	219.88	219.00	4	8,926	0.04%
2018/06/07	29	222.43	10	223.30	221.50	19	8,943	0.21%
2018/06/06	6	208.50	26	213.81	218.00	-20	8,714	-0.23%
2018/06/05	4	200.00	1	200.00	198.50	3	8,385	0.04%
2018/06/04	2	200.00	8	200.06	200.00	-6	8,484	-0.07%
2018/06/01	1	196.00	2	195.50	195.00	-1	8,464	-0.01%
2018/05/31	2	193.00	1	198.50	191.50	1	8,511	0.01%
2018/05/30	3	196.50	14	196.14	196.00	-11	8,484	-0.13%
2018/05/29	20	201.70	8	202.38	199.00	12	8,478	0.14%
2018/05/28	3	196.33	1	199.00	200.00	2	8,326	0.02%
2018/05/24	3	192.50	1	194.50	195.50	2	8,425	0.02%
2018/05/23	9	194.00	8	193.38	191.50	1	8,478	0.01%
2018/05/22	7	196.50	3	196.00	195.50	4	8,546	0.05%
2018/05/21	7	197.79	6	199.17	196.50	1	8,659	0.01%
2018/05/18	6	194.75	17	193.59	192.00	-11	8,555	-0.13%
2018/05/17	26	197.98	21	197.67	196.00	5	8,596	0.06%
2018/05/16	53	183.82	44	186.70	187.00	9	8,314	0.11%
2018/05/15	9	189.50	3	191.83	186.00	6	8,327	0.07%
2018/05/14	1	188.50	52	186.27	185.50	-51	8,331	-0.61%
2018/05/11	4	182.63	10	182.50	182.50	-6	8,330	-0.07%
2018/05/10	7	181.64	6	181.67	180.00	1	8,365	0.01%
2018/05/09	0	0.00	2	174.00	175.00	-2	8,184	-0.02%
2018/05/08	6	170.50	1	171.50	169.50	5	8,220	0.06%
2018/05/07	3	171.33	9	170.83	171.00	-6	8,486	-0.07%
2018/05/04	4	166.88	2	167.75	168.00	2	8,737	0.02%
2018/05/03	1	178.00	4	173.00	170.00	-3	8,727	-0.03%
2018/05/02	2	178.50	1	182.00	176.00	1	8,850	0.01%
2018/04/30	4	178.50	3	178.33	179.50	1	8,945	0.01%
2018/04/27	6	177.92	3	175.17	175.00	3	9,164	0.03%
2018/04/26	11	185.00	10	182.65	176.50	1	9,324	0.01%
2018/04/25	6	184.83	2	185.25	184.50	4	9,226	0.04%
2018/04/24	10	178.60	9	178.61	186.00	1	9,094	0.01%
2018/04/23	3	179.67	6	176.58	175.00	-3	8,726	-0.03%
2018/04/20	12	175.25	21	178.79	177.00	-9	8,723	-0.10%
2018/04/19	1	162.00	1	164.00	165.50	0	8,362	0.00%
2018/04/18	8	163.38	14	160.64	164.00	-6	8,374	-0.07%
2018/04/17	4	171.13	2	170.25	169.00	2	8,265	0.02%
2018/04/16	1	177.00	2	176.25	175.50	-1	8,334	-0.01%
2018/04/13	2	174.75	2	173.00	173.50	0	8,404	0.00%
2018/04/12	1	166.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	2	168.50	3	167.33	165.50	-1	8,560	-0.01%
2018/04/10	3	173.00	3	172.50	170.00	0	8,480	0.00%
2018/04/09	1	173.50	0	0.00	173.00	1	8,460	0.01%
2018/04/02	0	0.00	2	181.00	179.50	-2	8,490	-0.02%
2018/03/30	0	0.00	2	180.50	180.00	-2	8,644	-0.02%
2018/03/29	4	177.63	0	0.00	176.50	4	8,818	0.05%
2018/03/27	2	179.75	3	180.33	179.00	-1	8,879	-0.01%
2018/03/26	4	174.00	1	177.00	175.50	3	9,000	0.03%
2018/03/23	6	172.58	0	0.00	172.00	6	9,038	0.07%
2018/03/22	1	180.00	2	184.00	180.00	-1	9,144	-0.01%
2018/03/21	2	184.00	1	185.00	184.00	1	9,056	0.01%
2018/03/20	1	183.00	1	180.00	180.00	0	8,976	0.00%
2018/03/19	1	183.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	6	183.08	0	0.00	181.50	6	9,030	0.07%
2018/03/15	2	182.25	4	180.75	182.50	-2	9,081	-0.02%
2018/03/14	1	179.00	1	180.50	179.00	0	9,056	0.00%
2018/03/13	13	179.62	1	183.00	182.50	12	9,168	0.13%
2018/03/12	4	176.38	2	178.75	178.00	2	9,358	0.02%
2018/03/09	3	174.17	1	172.00	172.00	2	9,318	0.02%
2018/03/08	7	175.29	3	171.67	175.00	4	9,333	0.04%
2018/03/07	2	167.50	1	165.00	165.50	1	9,347	0.01%
2018/03/06	5	171.40	2	173.00	169.00	3	9,398	0.03%
2018/03/05	3	176.50	7	174.29	173.00	-4	9,451	-0.04%
2018/03/02	0	0.00	4	174.00	176.50	-4	9,541	-0.04%
2018/03/01	1	176.00	2	176.00	177.50	-1	9,597	-0.01%
2018/02/27	2	182.25	2	181.00	178.50	0	9,680	0.00%
2018/02/26	3	180.00	5	179.30	177.50	-2	9,634	-0.02%
2018/02/23	5	181.70	3	183.00	177.50	2	9,644	0.02%
2018/02/22	4	180.25	2	176.50	177.00	2	9,731	0.02%
2018/02/21	2	179.00	17	172.88	179.00	-15	9,704	-0.15%
2018/02/12	15	165.13	8	165.44	163.00	7	9,741	0.07%
2018/02/09	11	161.18	9	159.67	166.50	2	9,775	0.02%
2018/02/08	6	171.33	4	170.88	169.00	2	9,733	0.02%
2018/02/07	9	178.11	13	177.73	172.00	-4	9,799	-0.04%
2018/02/06	10	178.15	9	175.56	171.50	1	9,958	0.01%
2018/02/05	7	190.79	5	190.60	190.00	2	9,950	0.02%
2018/02/02	5	204.00	4	203.88	202.00	1	10,153	0.01%
2018/02/01	2	215.25	7	214.79	210.50	-5	10,531	-0.05%
2018/01/31	3	214.50	2	214.52	217.00	1	10,678	0.01%
2018/01/30	14	221.43	11	216.45	214.00	3	10,762	0.03%
2018/01/29	14	214.64	17	216.24	218.00	-3	10,715	-0.03%
2018/01/26	4	204.00	3	204.00	204.00	1	10,589	0.01%
2018/01/25	9	209.22	4	204.38	202.50	5	10,655	0.05%
2018/01/24	11	198.45	19	201.42	204.00	-8	10,599	-0.08%
2018/01/23	15	200.80	10	198.70	197.50	5	10,539	0.05%
2018/01/22	11	187.45	7	188.79	195.00	4	10,463	0.04%
2018/01/19	4	189.50	3	184.67	184.50	1	10,350	0.01%
2018/01/18	3	193.17	5	194.40	190.00	-2	10,387	-0.02%
2018/01/17	3	193.83	1	193.50	193.50	2	10,416	0.02%
2018/01/16	2	200.50	12	197.42	200.00	-10	10,480	-0.10%
2018/01/15	4	195.00	4	194.25	195.00	0	10,543	0.00%
2018/01/12	1	195.00	2	194.75	194.50	-1	10,864	-0.01%
2018/01/11	5	192.80	6	193.42	193.00	-1	11,020	-0.01%
2018/01/10	3	197.17	2	194.75	192.00	1	11,461	0.01%
2018/01/09	7	208.79	1	200.00	200.00	6	11,546	0.05%
2018/01/08	3.3	205.62	4	205.75	207.00	-0.8	11,654	-0.01%
2018/01/05	1	202.00	2	205.25	201.50	-1	11,537	-0.01%
2018/01/04	4	198.63	7	198.79	198.50	-3	11,535	-0.03%
2018/01/03	0	0.00	4	202.38	201.00	-4	11,597	-0.03%