安集 (6477)-日盛-和美券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.20
漲跌
▲0.50
漲幅
+1.33%
成交量
696張
產業
上市光電類股▲0.21%
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	54.00	10.2	53.54	53.40	-9.2	2,341	-0.39%
2023/04/06	0	0.00	9	50.49	50.80	-9	2,132	-0.42%
2023/03/31	2	48.55	0	0.00	48.80	2	2,063	0.10%
2023/03/30	2	48.75	0	0.00	48.95	2	2,061	0.10%
2023/03/28	2	47.60	0	0.00	47.60	2	2,058	0.10%
2023/03/27	2	49.10	2	50.00	48.55	0	2,054	0.00%
2023/03/22	4.1	49.00	0	0.00	48.85	4.1	2,042	0.20%
2023/03/21	1	50.38	5	49.83	49.35	-4	2,072	-0.19%
2023/03/20	11	50.55	23	50.07	50.10	-12	2,157	-0.56%
2023/03/17	18	48.81	9	48.24	49.00	9	2,376	0.38%
2023/03/16	0	0.00	5	46.81	46.95	-5	2,416	-0.21%
2023/03/15	5	48.80	11	47.90	48.15	-6	2,400	-0.25%
2023/03/14	10	47.25	0	0.00	47.45	10	2,369	0.42%
2023/03/13	4	45.79	0	0.00	45.80	4	2,359	0.17%
2023/03/10	2	46.15	0	0.00	46.30	2	2,495	0.08%
2023/03/09	0	0.00	2	47.80	47.50	-2	2,496	-0.08%
2023/03/03	2	46.70	0	0.00	47.00	2	2,466	0.08%
2023/03/02	0	0.00	2	47.10	46.70	-2	2,479	-0.08%
2023/02/24	2	47.65	0	0.00	47.50	2	2,494	0.08%
2023/02/22	0	0.00	1	48.05	47.45	-1	2,554	-0.04%
2023/02/21	0	0.00	3	48.05	48.00	-3	2,575	-0.12%
2023/02/16	2	48.60	16	48.94	48.05	-14	2,955	-0.47%
2023/02/15	6	46.75	0	0.00	48.05	6	2,918	0.21%
2023/02/14	2	46.15	0	0.00	45.85	2	2,899	0.07%
2023/02/13	1	45.50	14	45.44	45.60	-13	2,932	-0.44%
2023/02/10	13	46.60	2	46.45	46.05	11	2,950	0.37%
2023/02/09	1	46.50	46	46.49	46.15	-45	2,949	-1.53%
2023/02/07	0	0.00	1	47.40	47.20	-1	2,985	-0.03%
2023/02/03	12	47.37	1	47.10	47.05	11	3,009	0.37%
2023/02/02	7	47.33	0	0.00	47.35	7	3,022	0.23%
2023/02/01	2	47.30	23	47.47	47.40	-21	3,024	-0.69%
2023/01/31	0	0.00	21	46.81	46.85	-21	3,024	-0.69%
2023/01/30	25	45.82	3	45.62	45.80	22	3,020	0.73%
2023/01/16	0	0.00	5	44.27	44.20	-5	3,039	-0.16%
2023/01/13	14	44.88	0	0.00	44.70	14	3,045	0.46%
2023/01/12	1	45.60	3	45.40	45.20	-2	3,078	-0.06%
2023/01/11	11	45.40	11	45.83	46.30	0	3,100	0.00%
2023/01/09	2	47.95	0	0.00	47.85	2	3,090	0.06%
2023/01/06	0	0.00	6	47.82	47.70	-6	3,093	-0.19%
2023/01/05	1	49.05	1	49.50	47.65	0	3,123	0.00%
2022/12/28	1	46.75	0	0.00	46.30	1	3,171	0.03%
2022/12/27	6	46.40	0	0.00	46.85	6	3,176	0.19%
2022/12/26	10	47.25	8	47.21	46.85	2	3,175	0.06%
2022/12/22	0	0.00	1	45.05	45.05	-1	3,189	-0.03%
2022/12/21	3	44.50	0	0.00	44.30	3	3,228	0.09%
2022/12/16	0	0.00	1	47.80	47.70	-1	3,309	-0.03%
2022/12/15	0	0.00	1	48.95	48.80	-1	3,304	-0.03%
2022/12/14	2	47.85	4	48.38	48.70	-2	3,301	-0.06%
2022/12/13	3	48.08	11	48.09	47.80	-8	3,281	-0.24%
2022/12/12	10	49.82	6	49.15	49.15	4	3,254	0.12%
2022/12/09	21	50.90	14	50.87	49.70	7	3,136	0.22%
2022/12/08	4	48.16	5	48.87	48.20	-1	2,828	-0.04%
2022/12/07	2	46.83	1	47.55	47.45	1	2,731	0.04%
2022/12/06	3	47.78	0	0.00	47.30	3	2,718	0.11%
2022/12/05	1	48.70	0	0.00	48.25	1	2,758	0.04%
2022/12/02	18	48.37	0	0.00	48.55	18	2,755	0.65%
2022/12/01	4	46.85	2	46.63	46.50	2	2,629	0.08%
2022/11/25	1	46.75	1	46.10	45.60	0	2,853	0.00%
2022/11/24	1	45.70	8	46.03	46.40	-7	2,899	-0.24%
2022/11/23	3	45.10	0	0.00	45.25	3	3,180	0.09%
2022/11/22	1	45.80	1	45.65	45.20	0	3,321	0.00%
2022/11/21	7	46.06	1	46.20	45.95	6	3,409	0.18%
2022/11/18	9	46.61	0	0.00	45.95	9	3,457	0.26%
2022/11/16	4	47.29	1	47.25	47.20	3	3,435	0.09%
2022/11/15	1	47.75	2	47.60	47.95	-1	3,462	-0.03%
2022/11/11	6	42.82	0	0.00	42.45	6	3,660	0.16%
2022/11/08	0	0.00	1	45.25	43.75	-1	3,919	-0.03%
2022/11/04	1	44.45	6	44.62	44.65	-5	4,022	-0.12%
2022/11/03	6	43.34	0	0.00	43.45	6	4,069	0.15%
2022/11/02	0	0.00	2	42.93	43.05	-2	4,303	-0.05%
2022/10/31	0	0.00	19	42.79	41.95	-19	4,427	-0.43%
2022/10/28	19	42.87	0	0.00	42.65	19	4,475	0.42%
2022/10/27	0	0.00	1	41.45	42.25	-1	4,502	-0.02%
2022/10/19	1	43.65	1	44.20	43.80	0	4,975	0.00%
2022/10/18	3	42.80	0	0.00	43.40	3	5,146	0.06%
2022/10/17	1	41.45	0	0.00	42.50	1	5,238	0.02%
2022/10/13	1	43.90	0	42.10	41.90	1	5,270	0.02%
2022/10/12	1	44.20	1	44.10	44.60	0	5,333	0.00%
2022/10/11	0	0.00	6	43.85	43.40	-6	5,346	-0.11%
2022/10/07	1	45.25	1	45.30	45.55	0	5,376	0.00%
2022/10/06	1	45.90	1	46.10	45.70	0	5,453	0.00%
2022/10/05	6	46.18	10	46.08	45.95	-4	5,471	-0.07%
2022/10/04	1	45.40	6	44.03	45.40	-5	5,536	-0.09%
2022/10/03	17	43.35	0	0.00	43.20	17	5,586	0.30%
2022/09/30	2	42.45	0	0.00	44.00	2	5,654	0.04%
2022/09/29	10	44.51	1	43.70	43.70	9	5,784	0.16%
2022/09/26	2	49.15	2	48.95	47.40	0	6,909	0.00%
2022/09/23	3	50.47	2	51.55	50.60	1	7,174	0.01%
2022/09/21	1	53.30	0	0.00	53.00	1	7,651	0.01%
2022/09/20	1	54.90	4	54.90	54.60	-3	8,209	-0.04%
2022/09/19	0.5	55.28	1	55.00	54.40	-0.5	8,494	-0.01%
2022/09/16	1	54.50	1	55.70	55.60	0	8,558	0.00%
2022/09/15	6	54.85	0	0.00	54.50	6	8,572	0.07%
2022/09/13	0	0.00	2	57.10	57.60	-2	8,595	-0.02%
2022/09/12	1	56.50	4	57.05	57.50	-3	8,605	-0.03%
2022/09/08	1	55.00	10	54.40	55.00	-9	8,590	-0.10%
2022/09/06	1	53.70	1	54.40	53.20	0	8,599	0.00%
2022/09/05	10	55.80	3	56.10	55.70	7	8,573	0.08%
2022/09/02	6	57.28	13	57.22	57.10	-7	8,538	-0.08%
2022/09/01	15	58.45	22	58.32	57.50	-7	8,466	-0.08%
2022/08/31	11	57.46	0	0.00	57.90	11	8,385	0.13%
2022/08/30	7	58.14	14	58.45	57.80	-7	8,364	-0.08%
2022/08/29	4	58.35	4	57.90	57.30	0	8,096	0.00%
2022/08/26	13	57.84	4	57.80	58.30	9	8,035	0.11%
2022/08/25	5	57.22	0	0.00	57.40	5	7,976	0.06%
2022/08/24	1	55.40	0	0.00	55.20	1	7,938	0.01%
2022/08/23	3	56.40	1	56.60	56.30	2	7,911	0.03%
2022/08/22	28	57.38	47	57.10	56.10	-19	7,900	-0.24%
2022/08/19	24	59.06	5	57.50	57.60	19	7,749	0.25%
2022/08/18	4	57.95	3	57.63	58.90	1	7,514	0.01%
2022/08/17	1	56.87	16	56.71	55.80	-15	7,316	-0.20%
2022/08/16	24	55.60	23	55.05	54.80	1	7,145	0.01%
2022/08/15	21	54.71	0	0.00	54.80	21	7,037	0.30%
2022/08/12	2	53.90	2	53.80	54.20	0	7,014	0.00%
2022/08/11	8	55.31	3	55.47	54.40	5	7,033	0.07%
2022/08/10	10	55.00	13	55.23	54.30	-3	6,994	-0.04%
2022/08/09	13	55.38	19	54.58	54.40	-6	7,076	-0.08%
2022/08/08	1	51.50	31	52.45	54.00	-30	6,895	-0.44%
2022/08/05	0	0.00	6	50.48	51.50	-6	6,853	-0.09%
2022/08/04	10	49.53	2	50.05	49.40	8	6,865	0.12%
2022/08/03	7	51.43	4	51.43	50.90	3	6,874	0.04%
2022/08/02	3	53.77	1	53.40	53.30	2	6,852	0.03%
2022/08/01	2	55.20	1	55.60	55.60	1	6,840	0.01%
2022/07/29	9	55.49	17	55.51	55.00	-8	6,769	-0.12%
2022/07/28	4	53.73	8	53.89	53.80	-4	6,613	-0.06%
2022/07/27	3	53.90	0	0.00	54.00	3	6,560	0.05%
2022/07/26	2	54.40	15	54.49	53.60	-13	6,546	-0.20%
2022/07/25	8	55.23	4	55.18	54.10	4	6,606	0.06%
2022/07/22	2	53.30	2	53.75	53.50	0	6,607	0.00%
2022/07/21	1	51.70	1	51.40	52.30	0	6,589	0.00%
2022/07/20	3	51.63	0	0.00	52.00	3	6,665	0.05%
2022/07/19	8	52.09	11	51.85	51.70	-3	6,737	-0.04%
2022/07/18	10	51.04	7	51.24	51.20	3	6,766	0.04%
2022/07/15	6	50.42	24	50.68	51.00	-18	6,901	-0.26%
2022/07/14	4	49.73	1	49.55	49.95	3	7,064	0.04%
2022/07/13	4	49.35	5	49.37	48.40	-1	7,220	-0.01%
2022/07/12	29	50.20	4	48.95	48.30	25	7,380	0.34%
2022/07/11	15	51.77	18	52.48	53.10	-3	7,515	-0.04%
2022/07/08	37	52.88	40	52.84	53.30	-3	7,695	-0.04%
2022/07/07	25	52.22	4	53.23	52.40	21	8,006	0.26%
2022/07/06	20	54.23	14	53.39	53.00	6	8,458	0.07%
2022/07/05	21	57.75	31	57.78	57.00	-10	8,739	-0.11%
2022/07/04	14	54.30	67	55.03	55.30	-53	8,229	-0.64%
2022/07/01	6	54.88	5	54.40	52.90	1	8,150	0.01%
2022/06/30	7	54.69	25	54.08	54.20	-18	8,182	-0.22%
2022/06/29	19	54.61	21	53.85	54.00	-2	8,032	-0.02%
2022/06/28	27	54.28	11	54.05	55.00	16	7,956	0.20%
2022/06/27	6	51.05	3	51.73	52.80	3	7,575	0.04%
2022/06/24	9	44.73	13	47.29	48.00	-4	7,364	-0.05%
2022/06/23	3	43.73	0	0.00	43.65	3	7,410	0.04%
2022/06/22	3	47.03	12	47.10	44.50	-9	7,594	-0.12%
2022/06/21	2	44.05	5	44.05	44.05	-3	7,840	-0.04%
2022/06/20	7	43.15	0	0.00	42.95	7	7,980	0.09%
2022/06/17	8	45.34	0	0.00	44.90	8	8,193	0.10%
2022/06/16	4	47.66	0	0.00	45.65	4	8,489	0.05%
2022/06/14	2	47.50	0	0.00	48.15	2	9,858	0.02%
2022/06/09	1	51.20	1	51.70	51.60	0	11,682	0.00%
2022/06/08	0	0.00	3	51.10	51.20	-3	12,280	-0.02%
2022/06/07	56	52.10	0	0.00	52.60	56	13,295	0.42%
2022/06/06	6	54.18	1	53.50	53.40	5	13,536	0.04%
2022/06/02	1	53.00	23	53.23	53.10	-22	13,631	-0.16%
2022/06/01	7	53.60	20	53.50	53.60	-13	13,792	-0.09%
2022/05/30	13	52.06	2	52.60	52.60	11	14,536	0.08%
2022/05/27	24	50.66	0	0.00	50.50	24	14,718	0.16%
2022/05/20	0	0.00	1	51.90	51.30	-1	14,847	-0.01%
2022/05/19	1	50.90	0	0.00	51.40	1	14,838	0.01%
2022/05/18	0	0.00	5	52.52	53.20	-5	14,793	-0.03%
2022/05/17	4	53.63	0	0.00	52.90	4	14,753	0.03%
2022/05/16	0	0.00	3	53.90	52.50	-3	14,596	-0.02%
2022/05/12	3	52.70	2	53.45	52.00	1	14,510	0.01%
2022/05/11	2	56.00	10	56.54	54.80	-8	14,555	-0.05%
2022/05/10	8	54.80	0	0.00	55.00	8	14,508	0.06%
2022/05/09	6	56.60	0	0.00	55.60	6	14,522	0.04%
2022/05/06	6	59.30	0	0.00	59.60	6	14,529	0.04%
2022/05/04	1	60.70	2	59.40	59.20	-1	14,581	-0.01%
2022/04/29	0	0.00	5	62.16	61.30	-5	14,653	-0.03%
2022/04/28	6	58.10	10.1	60.21	61.60	-4.1	14,737	-0.03%
2022/04/26	5	59.72	7	59.50	59.10	-2	14,544	-0.01%
2022/04/25	2	59.40	1	58.00	58.10	1	14,483	0.01%
2022/04/22	8	61.69	5	61.08	61.10	3	14,501	0.02%
2022/04/21	8	64.29	18	64.17	63.40	-10	14,805	-0.07%
2022/04/20	17	65.05	19	64.83	64.50	-2	14,920	-0.01%
2022/04/19	29.1	64.05	22	64.78	64.60	7.1	15,211	0.05%
2022/04/18	5	64.20	9	64.48	64.10	-4	15,472	-0.03%
2022/04/15	9	64.12	4	65.30	63.00	5	15,402	0.03%
2022/04/14	9	64.80	3	64.03	63.90	6	15,222	0.04%
2022/04/13	8	65.00	9	65.26	65.90	-1	15,091	-0.01%
2022/04/12	14	64.71	18	64.57	66.50	-4	15,142	-0.03%
2022/04/11	53	62.92	47	63.11	63.20	6	14,737	0.04%
2022/04/08	45	60.86	43	60.83	61.60	2	14,279	0.01%
2022/04/07	4.1	60.84	2	61.70	59.40	2.1	14,143	0.01%
2022/04/06	2	63.65	7	62.96	63.80	-5	13,976	-0.04%
2022/04/01	1	61.50	1	61.90	61.50	0	13,647	0.00%
2022/03/31	11	61.62	12	61.54	61.50	-1	13,578	-0.01%
2022/03/30	6	62.25	7	61.76	60.50	-1	13,426	-0.01%
2022/03/29	1	60.50	4	59.83	60.50	-3	13,402	-0.02%
2022/03/28	8	60.30	21	60.13	60.60	-13	13,408	-0.10%
2022/03/25	5	60.74	9	60.80	59.80	-4	13,358	-0.03%
2022/03/24	9	64.37	13	64.93	63.30	-4	13,456	-0.03%
2022/03/23	5	63.84	6.2	63.62	63.00	-1.2	13,215	-0.01%
2022/03/22	30	63.66	6	63.45	62.90	24	13,155	0.18%
2022/03/21	8	64.65	11	64.77	62.30	-3	13,130	-0.02%
2022/03/18	12	62.49	10.1	62.74	61.70	2	13,246	0.01%
2022/03/17	60	63.32	60	62.93	63.20	0	13,103	0.00%
2022/03/16	18	60.81	12	61.12	62.50	6	12,201	0.05%
2022/03/15	58.2	60.59	47	59.84	56.90	11.2	11,699	0.10%
2022/03/14	13	58.84	15	58.79	58.90	-2	10,877	-0.02%
2022/03/11	21	58.55	31.9	58.09	59.90	-10.9	10,458	-0.10%
2022/03/10	94	57.81	89	57.77	56.70	5	9,968	0.05%
2022/03/09	10	54.60	12	56.16	56.80	-2	9,155	-0.02%
2022/03/08	9.1	52.62	5	52.80	51.70	4.1	8,889	0.05%
2022/03/07	9	53.07	3	54.33	51.80	6	8,706	0.07%
2022/03/04	11	54.45	22	54.12	54.20	-11	8,506	-0.13%
2022/03/03	7	53.64	12	53.58	54.20	-5	8,153	-0.06%
2022/03/02	6	50.88	6	51.97	50.60	0	7,751	0.00%
2022/03/01	3	49.25	9	49.02	49.15	-6	7,552	-0.08%
2022/02/25	6	48.58	0	0.00	48.35	6	7,561	0.08%
2022/02/24	0	0.00	3	48.73	47.35	-3	7,595	-0.04%
2022/02/23	3	47.85	1	48.00	47.90	2	7,494	0.03%
2022/02/22	0	0.00	1	47.95	46.85	-1	7,496	-0.01%
2022/02/21	1	48.30	0	0.00	48.50	1	7,516	0.01%
2022/02/17	2	48.40	1	49.40	48.50	1	7,532	0.01%
2022/02/15	0	0.00	1	47.50	47.50	-1	7,729	-0.01%
2022/02/14	2	47.85	0	0.00	47.65	2	7,855	0.03%
2022/02/11	6	49.99	1	51.30	49.80	5	7,857	0.06%
2022/02/10	1	48.95	1	49.60	48.95	0	7,867	0.00%
2022/02/09	0	0.00	4	48.95	49.50	-4	7,888	-0.05%
2022/02/08	4	48.70	1	48.30	49.10	3	7,908	0.04%
2022/02/07	7	46.51	1	46.30	46.40	6	7,978	0.08%
2022/01/26	2	47.45	0	0.00	47.45	2	8,030	0.02%
2022/01/25	1	48.70	5	49.18	47.60	-4	8,424	-0.05%
2022/01/24	4	49.94	0	0.00	49.70	4	8,670	0.05%
2022/01/21	0	0.00	6	54.00	52.00	-6	8,955	-0.07%
2022/01/20	4	52.30	1	52.80	52.30	3	9,032	0.03%
2022/01/19	1	52.80	0	0.00	51.90	1	9,076	0.01%
2022/01/18	6	52.87	6	53.03	52.10	0	9,076	0.00%
2022/01/17	4	52.30	0	0.00	53.40	4	9,151	0.04%
2022/01/14	23	55.00	22	54.24	53.20	1	9,109	0.01%
2022/01/13	18	55.52	10	54.20	53.80	8	8,806	0.09%
2022/01/12	16	54.15	12	54.21	56.90	4	8,657	0.05%
2022/01/11	30	54.03	31	54.73	55.80	-1	8,421	-0.01%
2022/01/10	4	51.75	5	50.90	50.80	-1	8,387	-0.01%
2022/01/07	3	48.80	1	48.65	48.75	2	8,596	0.02%
2022/01/06	2	51.15	2	51.20	50.60	0	8,989	0.00%
2022/01/05	12	54.67	9	54.18	52.90	3	9,010	0.03%
2022/01/04	1	52.40	19	51.82	52.30	-18	8,630	-0.21%
2022/01/03	7	49.81	4	50.05	50.00	3	8,443	0.04%
2021/12/30	2	49.43	0	0.00	49.50	2	8,383	0.02%
2021/12/29	1	48.40	2	49.80	49.65	-1	8,401	-0.01%
2021/12/28	2	48.15	7	48.81	48.00	-5	8,393	-0.06%
2021/12/27	5	48.81	16	49.00	49.00	-11	8,667	-0.13%
2021/12/24	0	0.00	1	49.00	48.85	-1	8,932	-0.01%
2021/12/23	2	50.55	4	50.50	50.20	-2	8,908	-0.02%
2021/12/22	0	0.00	6	48.39	49.30	-6	8,773	-0.07%
2021/12/21	1	47.05	4	47.80	48.00	-3	8,735	-0.03%
2021/12/20	11	49.85	4	51.83	48.30	7	8,667	0.08%
2021/12/17	6	48.40	4.4	48.30	48.00	1.7	8,355	0.02%
2021/12/16	6	47.88	22	47.73	48.35	-16	8,261	-0.19%
2021/12/15	6	47.85	18	48.09	47.50	-12	8,230	-0.15%
2021/12/14	32	48.05	17.1	47.96	47.55	14.9	8,123	0.18%
2021/12/13	21	46.06	13.1	45.88	46.50	7.9	7,652	0.10%
2021/12/10	4	45.34	3.4	44.90	45.00	0.6	7,443	0.01%
2021/12/09	2	43.98	1	44.45	44.05	1	7,265	0.01%
2021/12/08	0	0.00	1	42.55	43.20	-1	7,182	-0.01%
2021/12/07	4	43.05	2	43.75	42.95	2	7,162	0.03%
2021/12/06	17	43.93	4	43.44	43.40	13	7,134	0.18%
2021/12/03	6	44.23	2	44.58	42.95	4	7,016	0.06%
2021/11/30	0	0.00	27	41.92	41.80	-27	6,762	-0.40%
2021/11/29	0	0.00	2	40.85	40.85	-2	6,756	-0.03%
2021/11/24	3	43.47	7	43.83	43.20	-4	6,774	-0.06%
2021/11/23	0	0.00	1	42.80	42.75	-1	6,740	-0.01%
2021/11/19	0	0.00	4	41.54	41.15	-4	6,672	-0.06%
2021/11/18	0	0.00	10	41.40	41.45	-10	6,657	-0.15%
2021/11/15	6	43.13	5	42.55	42.10	1	6,597	0.02%
2021/11/12	5	43.04	0	0.00	42.00	5	6,545	0.08%
2021/11/11	10	46.93	1	46.40	45.90	9	6,384	0.14%
2021/11/10	1	45.45	0	0.00	45.45	1	6,263	0.02%
2021/11/09	0	0.00	4	47.40	46.45	-4	6,229	-0.06%
2021/11/08	1	45.60	1	46.90	45.40	0	6,130	0.00%
2021/11/05	5	45.85	12	45.48	45.65	-7	6,108	-0.11%
2021/11/04	21	47.81	15	46.62	46.85	6	6,054	0.10%
2021/11/03	11	46.65	1	46.80	46.35	10	5,922	0.17%
2021/11/02	17	48.76	5	47.74	48.35	12	5,792	0.21%
2021/11/01	2	49.65	16	49.66	49.70	-14	5,363	-0.26%
2021/10/29	4	46.80	2	46.40	45.20	2	5,080	0.04%
2021/10/28	6	45.93	6	46.72	48.40	0	4,708	0.00%
2021/10/26	0	0.00	4	41.80	41.80	-4	4,331	-0.09%
2021/10/25	4	44.23	7	44.28	43.60	-3	4,267	-0.07%
2021/10/22	6	43.82	2	43.15	43.20	4	4,148	0.10%
2021/10/21	1	43.60	6	42.67	42.50	-5	4,098	-0.12%
2021/10/20	4	43.25	1	44.70	43.25	3	4,007	0.07%
2021/10/19	5	43.36	6	43.43	44.70	-1	3,860	-0.03%
2021/10/18	5	44.08	3	44.13	44.60	2	3,596	0.06%
2021/10/15	21	40.98	38	40.99	42.90	-17	3,142	-0.54%
2021/10/14	15	38.46	18	38.98	39.00	-3	2,825	-0.11%
2021/10/13	0	0.00	5	37.19	37.60	-5	2,452	-0.20%
2021/10/12	2	34.70	2	34.60	34.20	0	2,351	0.00%
2021/10/08	2	33.83	2	33.70	34.00	0	2,293	0.00%
2021/10/07	1	33.70	1	33.55	33.55	0	2,287	0.00%
2021/10/06	1	33.40	2	34.03	33.20	-1	2,277	-0.04%
2021/10/05	1	32.65	1	33.15	33.80	0	2,233	0.00%
2021/10/04	10	36.37	24	34.33	34.40	-14	2,200	-0.64%
2021/10/01	20	36.49	1	36.30	36.50	19	1,906	1.00%
2021/09/30	2	33.68	0	0.00	33.60	2	1,626	0.12%
2021/09/24	5	31.25	0	0.00	31.15	5	1,554	0.32%
2021/09/23	2	30.85	0	0.00	30.60	2	1,641	0.12%
2021/09/13	1	37.40	0	0.00	37.05	1	1,712	0.06%
2021/09/09	1	35.80	0	0.00	35.90	1	1,792	0.06%
2021/09/08	2	35.48	0	0.00	35.55	2	2,143	0.09%
2021/08/30	1	40.85	1	41.40	40.05	0	2,433	0.00%
2021/08/25	0	0.00	1	38.20	38.20	-1	2,411	-0.04%
2021/08/23	5	37.62	0	0.00	37.80	5	2,467	0.20%
2021/08/16	5	37.50	0	0.00	37.30	5	2,652	0.19%
2021/08/13	0	0.00	1	39.50	39.10	-1	2,735	-0.04%
2021/08/12	7	40.32	0	0.00	40.35	7	2,952	0.24%
2021/08/11	11	40.86	0	0.00	39.50	11	3,038	0.36%
2021/08/10	2	42.45	0	0.00	41.50	2	3,096	0.06%
2021/08/09	1	44.10	0	0.00	43.80	1	3,146	0.03%
2021/08/06	1	45.05	0	0.00	45.00	1	3,326	0.03%
2021/08/04	1	46.55	1	47.15	46.55	0	3,521	0.00%
2021/07/30	1	44.80	0	0.00	44.80	1	3,539	0.03%
2021/07/28	3	44.83	2	45.70	45.10	1	3,641	0.03%
2021/07/27	2	46.38	2	48.80	46.25	0	3,679	0.00%
2021/07/26	0	0.00	1	48.25	47.10	-1	3,679	-0.03%
2021/07/23	0	0.00	10	45.83	45.90	-10	3,655	-0.27%
2021/07/22	0	0.00	10	46.45	45.80	-10	3,655	-0.27%
2021/07/21	1	46.05	1	46.70	45.85	0	3,660	0.00%
2021/07/20	2	47.60	1	47.95	47.50	1	3,657	0.03%
2021/07/19	5	48.89	5	48.32	48.85	0	3,653	0.00%
2021/07/16	6	46.38	2	46.73	46.00	4	3,612	0.11%
2021/07/15	20	46.20	1	44.95	45.30	19	3,631	0.52%
2021/07/14	1	44.25	0	0.00	44.25	1	3,647	0.03%
2021/07/13	5	45.49	10	46.81	45.05	-5	3,670	-0.14%
2021/07/09	1	46.50	21	47.04	46.50	-20	3,729	-0.54%
2021/07/08	0	0.00	2	46.15	46.60	-2	3,871	-0.05%
2021/07/07	11	46.20	0	0.00	46.00	11	4,406	0.25%
2021/07/06	2	47.13	20	47.31	47.05	-18	4,432	-0.41%
2021/07/05	23	48.23	10	47.63	48.00	13	4,455	0.29%
2021/07/02	1	48.55	0	0.00	48.55	1	4,506	0.02%
2021/07/01	1	48.55	17	49.34	48.55	-16	4,568	-0.35%
2021/06/30	49	50.27	7	51.41	49.45	42	4,572	0.92%
2021/06/29	3	48.80	4	49.14	48.40	-1	4,502	-0.02%
2021/06/28	3	48.33	0	0.00	48.30	3	4,516	0.07%
2021/06/25	4	50.09	0	0.00	49.30	4	4,538	0.09%
2021/06/23	2	51.10	5	50.58	50.50	-3	4,600	-0.07%
2021/06/22	11	48.84	0	0.00	48.15	11	4,534	0.24%
2021/06/21	1	49.95	0	0.00	49.50	1	4,525	0.02%
2021/06/18	0	0.00	12	50.36	51.80	-12	4,572	-0.26%
2021/06/17	9	50.79	4	50.53	50.40	5	4,853	0.10%
2021/06/16	3	48.45	9	50.10	50.10	-6	4,630	-0.13%
2021/06/15	0	0.00	3	45.80	45.55	-3	4,610	-0.07%
2021/06/11	11	45.02	3	44.45	44.15	8	4,610	0.17%
2021/06/10	8	46.54	2	45.40	46.80	6	4,593	0.13%
2021/06/09	3	44.28	0	0.00	44.00	3	4,684	0.06%
2021/06/08	0	0.00	1	45.60	44.75	-1	4,846	-0.02%
2021/06/04	6	44.88	0	0.00	44.70	6	5,116	0.12%
2021/06/03	2	45.90	7	45.88	45.90	-5	5,128	-0.10%
2021/06/02	1	45.60	6	46.71	45.50	-5	5,146	-0.10%
2021/06/01	7	46.54	1	46.55	47.20	6	5,136	0.12%
2021/05/31	0	0.00	6	45.81	45.70	-6	5,150	-0.12%
2021/05/28	6	45.04	0	0.00	45.00	6	5,263	0.11%
2021/05/27	6	44.11	5	44.87	45.10	1	5,266	0.02%
2021/05/26	1	43.85	2	43.78	43.75	-1	5,269	-0.02%
2021/05/25	4	44.04	1	44.80	43.80	3	5,298	0.06%
2021/05/24	2	42.73	9	42.46	43.15	-7	5,389	-0.13%
2021/05/21	5	41.99	2	41.95	41.95	3	5,356	0.06%
2021/05/20	6	44.28	3	44.00	42.20	3	5,331	0.06%
2021/05/19	1	43.35	0	0.00	45.40	1	5,201	0.02%
2021/05/18	0	0.00	2	40.40	41.30	-2	5,140	-0.04%
2021/05/17	1	38.10	6	38.49	37.55	-5	5,103	-0.10%
2021/05/14	18	43.38	14	41.98	41.70	4	5,068	0.08%
2021/05/13	18	42.79	9	43.23	42.15	9	4,928	0.18%
2021/05/12	2	47.40	1	49.10	46.80	1	4,954	0.02%
2021/05/11	2	52.50	0	0.00	52.00	2	4,956	0.04%
2021/05/06	3	55.80	3	56.20	56.40	0	5,038	0.00%
2021/05/05	0	0.00	1	56.60	55.80	-1	4,987	-0.02%
2021/05/04	3	58.40	0	0.00	57.80	3	5,010	0.06%
2021/05/03	11	64.33	11	61.44	61.20	0	5,033	0.00%
2021/04/23	14	63.15	8	63.00	62.90	6	5,517	0.11%
2021/04/22	1	65.00	2	63.60	62.30	-1	5,531	-0.02%
2021/04/21	2	65.20	2	65.25	65.00	0	5,540	0.00%
2021/04/19	1	67.00	0	0.00	66.30	1	5,629	0.02%
2021/04/16	1	68.40	0	0.00	67.90	1	5,773	0.02%
2021/04/15	0	0.00	1	67.00	67.30	-1	6,029	-0.02%
2021/04/14	8	66.44	3	69.67	66.40	5	6,342	0.08%
2021/04/13	10	69.86	17	70.07	68.50	-7	6,342	-0.11%
2021/04/09	1	65.10	0	0.00	65.10	1	5,958	0.02%
2021/04/08	0	0.00	2	66.95	66.00	-2	6,017	-0.03%
2021/04/07	12	66.11	6	65.80	66.50	6	6,149	0.10%
2021/04/01	1	65.10	0	0.00	65.30	1	6,743	0.01%
2021/03/31	1	66.70	2	66.80	66.10	-1	7,352	-0.01%
2021/03/30	3	66.40	3	66.40	66.30	0	8,696	0.00%
2021/03/29	4	66.83	5	67.44	67.00	-1	9,031	-0.01%
2021/03/26	2	64.55	0	0.00	64.80	2	9,044	0.02%
2021/03/25	0	0.00	2	66.95	64.90	-2	9,088	-0.02%
2021/03/24	1	66.30	3	66.50	65.70	-2	9,087	-0.02%
2021/03/23	6	68.02	2	67.50	66.60	4	9,079	0.04%
2021/03/22	14	71.74	27.2	70.38	69.90	-13.2	9,084	-0.15%
2021/03/19	8	63.31	0	0.00	68.50	8	8,935	0.09%
2021/03/18	2	64.75	7	64.83	64.10	-5	8,914	-0.06%
2021/03/17	6	64.73	0	0.00	64.10	6	8,931	0.07%
2021/03/16	0	0.00	2	65.35	64.90	-2	8,962	-0.02%
2021/03/15	13	65.45	21	65.82	65.20	-8	9,010	-0.09%
2021/03/12	8	65.31	3	65.43	64.20	5	8,927	0.06%
2021/03/11	1	63.50	1	63.20	63.80	0	8,889	0.00%
2021/03/10	15	63.34	11	64.66	63.70	4	8,864	0.05%
2021/03/09	1	61.30	0	0.00	61.00	1	8,844	0.01%
2021/03/08	11	62.72	12	61.38	61.30	-1	8,950	-0.01%
2021/03/04	3	63.67	3	64.57	62.80	0	9,315	0.00%
2021/03/03	3	65.33	3	65.30	64.50	0	9,523	0.00%
2021/03/02	1	63.50	1	62.60	63.00	0	9,964	0.00%
2021/02/26	1	62.00	2	62.90	62.60	-1	10,758	-0.01%
2021/02/25	2	63.65	2	62.95	62.70	0	11,037	0.00%
2021/02/24	1	63.70	5	64.90	62.80	-4	11,232	-0.04%
2021/02/23	3	62.93	0	0.00	62.10	3	11,626	0.03%
2021/02/22	10	63.70	10	63.00	63.00	0	12,275	0.00%
2021/02/19	2	61.35	4	62.45	61.90	-2	12,431	-0.02%
2021/02/05	2	57.60	0	57.70	58.00	2	13,254	0.02%
2021/02/03	14	58.33	24	58.55	57.20	-10	14,188	-0.07%
2021/02/02	12	56.54	12	56.09	56.00	0	14,354	0.00%
2021/02/01	0	58.00	1	55.30	57.30	-1	14,885	-0.01%
2021/01/29	0	59.00	3	59.57	58.00	-3	15,826	-0.02%
2021/01/28	0	0.00	1	59.30	59.80	-1	16,479	-0.01%
2021/01/26	4	61.55	1	62.40	60.60	3	17,105	0.02%
2021/01/25	1	63.40	2	63.10	63.00	-1	17,394	-0.01%
2021/01/22	3.1	63.56	3	63.00	62.50	0.1	17,744	0.00%
2021/01/21	12	60.46	11	60.60	60.60	1	18,173	0.01%
2021/01/20	5	61.22	5	61.66	60.00	0	18,259	0.00%
2021/01/19	4	62.40	11	63.62	63.50	-7	18,379	-0.04%
2021/01/18	10	62.50	11	60.56	60.60	-1	18,467	-0.01%
2021/01/15	0	0.00	1	63.70	62.10	-1	18,509	-0.01%
2021/01/14	1	64.80	1	63.80	63.70	0	18,562	0.00%
2021/01/13	3	63.67	1	64.50	63.00	2	18,616	0.01%
2021/01/12	16	63.95	10	63.70	63.70	6	18,692	0.03%
2021/01/11	16	65.06	12	66.08	65.50	4	18,784	0.02%
2021/01/08	16.1	67.21	3	67.30	66.30	13.1	18,730	0.07%
2021/01/07	32	69.98	42	69.70	70.10	-10	18,616	-0.05%
2021/01/06	12	64.94	7	66.11	63.80	5	19,991	0.03%
2021/01/05	2	69.35	5	69.00	68.50	-3	21,261	-0.01%
2021/01/04	1	69.60	0	0.00	69.00	1	21,267	0.00%
2020/12/31	2	69.05	3	69.17	70.10	-1	21,437	0.00%
2020/12/30	31	70.99	21	69.87	69.20	10	21,684	0.05%
2020/12/29	14	72.10	7	71.90	71.00	7	21,788	0.03%
2020/12/28	3	70.10	24	70.23	69.70	-21	21,406	-0.10%
2020/12/25	19	73.57	13	74.51	70.30	6	21,490	0.03%
2020/12/24	43	70.99	32	72.02	72.60	11	20,907	0.05%
2020/12/23	0	0.00	11	66.30	67.40	-11	19,635	-0.06%
2020/12/22	2	61.60	0	0.00	61.30	2	19,452	0.01%
2020/12/21	0	0.00	6	63.00	64.30	-6	19,598	-0.03%
2020/12/18	0	0.00	1	62.60	62.60	-1	19,786	-0.01%
2020/12/16	1	61.60	1	63.40	62.10	0	19,790	0.00%
2020/12/15	4	62.60	2	63.05	61.40	2	19,793	0.01%
2020/12/14	0	0.00	3	61.60	62.60	-3	19,720	-0.02%
2020/12/11	1	59.50	1	59.30	59.80	0	19,753	0.00%
2020/12/10	3	60.53	1	60.20	60.50	2	19,838	0.01%
2020/12/09	1	62.70	2	63.95	62.40	-1	19,890	-0.01%
2020/12/08	5	62.66	1	63.00	62.50	4	19,954	0.02%
2020/12/07	1	60.70	4	62.38	62.90	-3	20,155	-0.01%
2020/12/04	13	62.45	15	61.80	61.80	-2	20,524	-0.01%
2020/12/03	12	63.29	20	62.67	62.10	-8	20,781	-0.04%
2020/12/02	17	62.39	7	62.44	62.30	10	21,149	0.05%
2020/12/01	13	64.45	6	63.98	63.60	7	22,532	0.03%
2020/11/30	3	66.60	4	66.75	65.50	-1	22,888	0.00%
2020/11/27	19	65.70	25	65.62	65.70	-6	22,916	-0.03%
2020/11/26	33	66.32	33	65.68	64.60	0	22,788	0.00%
2020/11/25	19	65.26	18	65.25	65.50	1	22,333	0.00%
2020/11/24	9	62.01	8	62.38	63.30	1	21,546	0.00%
2020/11/23	5	61.88	5	61.54	60.80	0	21,285	0.00%
2020/11/20	4	62.55	14	62.96	61.60	-10	21,093	-0.05%
2020/11/19	26	60.95	37	61.24	60.60	-11	20,626	-0.05%
2020/11/17	11	60.04	4	59.30	58.10	7	19,821	0.04%
2020/11/16	24	58.14	24	57.63	57.00	0	19,490	0.00%
2020/11/13	11	58.40	6	57.25	58.20	5	19,528	0.03%
2020/11/12	27	56.34	9	55.86	58.70	18	19,415	0.09%
2020/11/11	7	59.31	1	58.90	57.50	6	19,038	0.03%
2020/11/10	8	64.40	13	64.95	63.60	-5	18,794	-0.03%
2020/11/09	17	64.92	45	63.88	65.20	-28	18,547	-0.15%
2020/11/06	50	64.63	79	64.36	61.80	-29	18,159	-0.16%
2020/11/05	0	0.00	6	62.32	63.50	-6	17,342	-0.03%
2020/11/04	7	57.50	12	57.42	57.80	-5	16,906	-0.03%
2020/11/03	4	57.43	0	0.00	57.00	4	16,565	0.02%
2020/11/02	19	56.82	19	56.47	57.90	0	16,671	0.00%
2020/10/30	29	59.91	29	60.11	57.20	0	16,486	0.00%
2020/10/29	10	63.36	15	63.34	62.00	-5	16,236	-0.03%
2020/10/28	1	62.00	3	64.93	62.30	-2	15,834	-0.01%
2020/10/27	6	65.88	2	64.20	64.90	4	15,895	0.03%
2020/10/26	2	60.15	10	61.37	63.80	-8	15,799	-0.05%
2020/10/23	1	56.30	0	0.00	58.00	1	15,662	0.01%
2020/10/21	1	57.30	0	0.00	56.10	1	15,547	0.01%
2020/10/19	0	0.00	3	58.43	59.50	-3	15,380	-0.02%
2020/10/16	3	56.00	2	56.10	55.10	1	15,211	0.01%
2020/10/15	2	57.15	3	55.80	56.00	-1	15,133	-0.01%
2020/10/14	80	56.64	72	56.73	57.00	8	15,022	0.05%
2020/10/13	31	51.47	58	51.76	54.00	-27	13,391	-0.20%
2020/10/12	0	0.00	3	49.10	49.10	-3	12,395	-0.02%
2020/10/08	0	0.00	8	44.64	44.65	-8	12,583	-0.06%
2020/10/07	8	39.74	0	0.00	40.60	8	12,553	0.06%
2020/10/06	5	38.87	13	39.01	38.50	-8	12,343	-0.06%
2020/10/05	5	36.92	25	36.79	37.00	-20	12,131	-0.16%
2020/09/30	70	37.63	71	36.60	36.60	-1	12,296	-0.01%
2020/09/28	1	36.00	1	36.35	35.70	0	12,033	0.00%
2020/09/25	26	35.38	3	36.67	35.10	23	11,931	0.19%
2020/09/24	18	38.84	18	38.07	37.50	0	11,731	0.00%
2020/09/23	23	38.45	24	38.39	40.00	-1	11,468	-0.01%
2020/09/22	3	37.10	1	36.80	37.30	2	11,208	0.02%
2020/09/21	1	38.00	1	38.00	37.90	0	11,156	0.00%
2020/09/18	1	39.00	7	38.13	37.90	-6	11,110	-0.05%
2020/09/17	1	38.80	2	38.75	38.50	-1	11,008	-0.01%
2020/09/16	3	38.20	2	37.70	38.45	1	10,878	0.01%
2020/09/15	4	37.66	1	38.40	37.45	3	10,737	0.03%
2020/09/14	3	36.03	5	36.83	36.65	-2	10,560	-0.02%
2020/09/11	0	0.00	2	37.60	37.50	-2	10,417	-0.02%
2020/09/10	4	39.04	1	39.70	39.05	3	10,243	0.03%
2020/09/09	18	39.15	41	38.66	38.65	-23	9,950	-0.23%
2020/09/08	26	37.43	8	39.12	37.30	18	9,448	0.19%
2020/09/07	18	42.21	17	40.71	39.30	1	9,115	0.01%
2020/09/04	53	44.92	59	44.81	43.10	-6	8,572	-0.07%
2020/09/03	21	42.23	16	42.73	43.00	5	7,056	0.07%
2020/09/02	1	38.85	6	39.18	39.10	-5	6,524	-0.08%
2020/09/01	2	37.20	2	37.63	36.75	0	6,229	0.00%
2020/08/31	2	36.98	15	36.62	36.90	-13	6,088	-0.21%
2020/08/28	2	34.95	58	35.30	34.85	-56	5,950	-0.94%
2020/08/27	1	35.40	1	36.20	35.25	0	5,908	0.00%
2020/08/26	1	37.40	2	37.00	36.25	-1	5,849	-0.02%
2020/08/25	1	37.85	1	38.10	36.90	0	5,790	0.00%
2020/08/24	3	36.37	3	36.37	36.50	0	5,684	0.00%
2020/08/21	2	36.35	0	0.00	35.95	2	5,622	0.04%
2020/08/20	24	36.03	23	35.46	35.45	1	5,564	0.02%
2020/08/19	13	38.00	31	37.59	36.80	-18	5,364	-0.34%
2020/08/18	3	40.37	20	40.40	39.80	-17	5,178	-0.33%
2020/08/17	54	39.74	2	40.05	39.70	52	4,976	1.04%
2020/08/14	75	39.12	32	39.94	39.50	43	4,826	0.89%
2020/08/13	8	38.54	6	38.58	38.10	2	4,577	0.04%
2020/08/12	17	37.95	20	38.46	38.85	-3	4,472	-0.07%
2020/08/11	10	36.16	2	36.35	36.75	8	4,272	0.19%
2020/08/10	5	39.14	12	39.19	38.70	-7	4,077	-0.17%
2020/08/07	2	37.53	4	38.10	37.25	-2	3,817	-0.05%
2020/08/06	7	37.48	8	36.58	36.70	-1	3,659	-0.03%
2020/08/04	20	41.48	4	40.85	41.50	16	3,188	0.50%
2020/08/03	3	40.90	8	39.90	39.80	-5	3,011	-0.17%
2020/07/31	3	39.98	1	39.55	40.60	2	2,780	0.07%
2020/07/30	17	39.03	0	0.00	40.90	17	2,530	0.67%
2020/07/29	5	37.25	2	36.83	37.25	3	2,414	0.12%
2020/07/28	0	0.00	1	34.50	33.90	-1	2,332	-0.04%
2020/07/27	8	33.65	0	0.00	33.60	8	2,287	0.35%
2020/07/24	8	36.05	0	0.00	35.00	8	2,246	0.36%
2020/07/23	5	36.45	0	0.00	36.30	5	2,184	0.23%
2020/07/22	5	35.80	2	35.95	35.25	3	2,137	0.14%
2020/07/21	29	35.97	2	36.70	35.60	27	2,096	1.29%
2020/07/17	1	34.95	1	35.50	33.30	0	1,966	0.00%
2020/07/16	24	37.73	67	37.38	35.95	-43	1,876	-2.29%
2020/07/15	12	35.75	3	35.85	37.15	9	1,433	0.63%
2020/07/14	35	32.98	3	33.75	33.80	32	1,150	2.78%
2020/07/13	11	31.53	1	31.00	31.55	10	895	1.12%
2020/07/08	2	26.08	4	26.13	26.50	-2	413	-0.48%
2020/07/06	0	0.00	2	24.40	24.30	-2	291	-0.69%
2020/05/25	0	0.00	1	21.00	21.45	-1	358	-0.28%
2020/05/04	0	0.00	1	19.65	19.70	-1	365	-0.27%
2020/02/17	0	0.00	6	22.60	23.00	-6	562	-1.07%
2020/01/31	6	22.75	0	0.00	23.00	6	618	0.97%
2020/01/30	0	0.00	6	22.29	22.25	-6	613	-0.98%
2020/01/02	0	0.00	7	23.81	23.65	-7	549	-1.27%
2019/12/31	1	23.75	5	23.72	23.90	-4	547	-0.73%
2019/12/30	1	23.80	0	0.00	24.00	1	536	0.19%
2019/12/27	3	23.70	10	23.50	23.70	-7	507	-1.38%
2019/11/12	1	21.75	0	0.00	21.85	1	278	0.36%
2019/11/08	0	0.00	3	21.63	21.60	-3	273	-1.10%
2019/11/05	11	22.45	8	22.35	22.25	3	269	1.11%
2019/10/18	1	21.35	0	0.00	21.40	1	218	0.46%
2019/10/17	1	21.60	0	0.00	21.50	1	220	0.45%
2019/09/26	4	21.85	0	0.00	21.70	4	319	1.25%
2019/09/09	0	0.00	10	21.60	21.60	-10	321	-3.11%
2019/09/02	10	21.95	0	0.00	21.85	10	336	2.97%
2019/08/16	0	0.00	3	20.50	20.80	-3	353	-0.85%
2019/08/05	0	0.00	7	20.75	20.65	-7	509	-1.37%
2019/07/30	0	0.00	1	21.85	21.75	-1	658	-0.15%
2019/07/29	9	22.27	0	0.00	21.90	9	687	1.31%
2019/07/24	1	21.15	0	0.00	21.20	1	772	0.13%
2019/07/16	12	21.30	0	0.00	21.35	12	802	1.50%
2019/07/12	0	0.00	3	21.30	21.15	-3	819	-0.37%
2019/07/05	2	24.13	0	0.00	23.85	2	953	0.21%
2019/05/08	0	0.00	2	25.00	24.75	-2	1,102	-0.18%
2019/05/07	2	26.35	2	26.28	25.15	0	1,090	0.00%
2019/05/03	22	25.98	26	26.07	25.90	-4	998	-0.40%
2019/04/24	0	0.00	3	25.00	24.90	-3	913	-0.33%
2019/04/23	0	0.00	1	24.40	24.70	-1	903	-0.11%
2019/04/22	1	25.00	0	0.00	24.65	1	900	0.11%
2019/04/18	0	0.00	2	24.90	24.65	-2	895	-0.22%
2019/04/17	3	25.32	0	0.00	25.30	3	880	0.34%
2019/04/16	5	25.95	28	25.92	25.70	-23	857	-2.68%
2019/04/08	0	0.00	14	23.38	23.40	-14	695	-2.01%
2019/03/29	2	23.60	0	0.00	23.70	2	668	0.30%
2019/03/19	0	0.00	1	23.75	23.90	-1	610	-0.16%
2019/03/11	6	25.10	0	0.00	24.50	6	599	1.00%
2019/03/07	14	24.69	0	0.00	24.10	14	601	2.33%
2019/03/06	12	25.12	0	0.00	24.50	12	607	1.98%
2019/03/04	2	24.50	2	24.45	24.45	0	568	0.00%
2019/02/26	19	23.49	11	24.00	23.50	8	549	1.46%
2019/02/12	0	0.00	3	21.20	21.35	-3	501	-0.60%
2019/01/18	0	0.00	8	22.24	22.25	-8	494	-1.62%
2018/12/27	8	20.89	0	0.00	20.55	8	514	1.56%
2018/12/05	3	22.10	0	0.00	21.75	3	660	0.45%
2018/11/22	0	0.00	3	20.55	20.50	-3	774	-0.39%
2018/11/16	0	0.00	14	20.39	20.30	-14	846	-1.65%
2018/11/15	0	0.00	10	20.60	20.40	-10	841	-1.19%
2018/11/14	25	20.37	13	21.00	20.75	12	832	1.44%
2018/11/08	0	0.00	5	18.40	18.15	-5	795	-0.63%
2018/11/02	10	17.88	0	0.00	17.70	10	783	1.28%
2018/10/30	1	16.70	0	0.00	16.70	1	798	0.13%
2018/10/29	0	0.00	1	17.05	16.40	-1	797	-0.13%
2018/10/11	2	19.90	0	0.00	19.50	2	794	0.25%
2018/10/05	9	22.12	0	0.00	21.75	9	775	1.16%
2018/09/26	0	0.00	10	24.00	23.95	-10	767	-1.30%
2018/09/20	10	24.55	0	0.00	23.90	10	764	1.31%
2018/09/17	0	0.00	12	24.01	23.85	-12	694	-1.73%
2018/09/11	10	24.10	0	0.00	23.70	10	690	1.45%
2018/09/10	0	0.00	10	23.15	23.00	-10	688	-1.45%
2018/09/05	10	24.60	0	0.00	24.20	10	678	1.47%
2018/09/04	2	24.70	4	24.70	24.60	-2	679	-0.29%
2018/09/03	1	24.40	1	24.40	23.85	0	620	0.00%
2018/08/31	1	24.35	4	24.45	24.25	-3	602	-0.50%
2018/08/30	2	23.73	2	24.18	24.50	0	540	0.00%
2018/08/29	2	23.30	0	0.00	22.95	2	495	0.40%
2018/08/27	3	24.30	2	24.15	23.60	1	514	0.19%
2018/08/23	1	22.80	1	22.80	22.85	0	494	0.00%
2018/08/15	0	0.00	1	21.85	21.70	-1	584	-0.17%
2018/08/09	0	0.00	2	22.25	22.40	-2	790	-0.25%
2018/07/31	0	0.00	1	21.80	21.75	-1	1,235	-0.08%
2018/07/27	0	0.00	1	21.75	22.00	-1	1,314	-0.08%
2018/07/26	2	21.85	0	0.00	22.20	2	1,492	0.13%
2018/07/06	2	21.20	0	0.00	21.25	2	2,436	0.08%
2018/07/05	1	21.40	0	0.00	20.90	1	2,505	0.04%
2018/07/02	0	0.00	48	21.14	21.05	-48	2,505	-1.92%
2018/06/27	2	22.00	0	0.00	21.15	2	2,496	0.08%
2018/06/26	2	21.00	0	0.00	21.95	2	2,497	0.08%
2018/06/25	0	0.00	15	22.40	22.20	-15	2,491	-0.60%
2018/06/15	2	23.65	0	0.00	23.65	2	2,516	0.08%
2018/06/12	2	23.80	0	0.00	23.70	2	2,529	0.08%
2018/06/11	2	23.83	0	0.00	23.70	2	2,540	0.08%
2018/06/07	0	0.00	2	24.00	24.10	-2	2,563	-0.08%
2018/05/30	0	0.00	3	24.93	24.80	-3	2,513	-0.12%
2018/05/29	1	25.00	2	25.13	25.30	-1	2,487	-0.04%
2018/05/28	2	24.45	0	0.00	24.25	2	2,461	0.08%
2018/05/25	1	23.90	2	23.88	23.80	-1	2,447	-0.04%
2018/05/24	2	24.60	0	0.00	24.15	2	2,424	0.08%
2018/05/22	0	0.00	1	24.05	24.10	-1	2,395	-0.04%
2018/05/21	1	25.40	0	0.00	25.00	1	2,344	0.04%
2018/05/18	5	25.15	0	0.00	25.20	5	2,332	0.21%
2018/05/17	12	26.73	1	27.20	25.30	11	2,302	0.48%
2018/05/16	6	26.90	2	26.68	26.10	4	2,188	0.18%
2018/05/15	6	26.89	3	26.45	26.85	3	2,117	0.14%
2018/05/14	2	26.20	1	26.20	25.85	1	2,062	0.05%
2018/05/11	2	24.85	1	25.20	25.45	1	2,012	0.05%
2018/05/10	2	25.75	0	0.00	24.85	2	1,940	0.10%
2018/05/08	3	25.72	0	0.00	25.50	3	1,779	0.17%
2018/05/07	1	25.00	1	25.20	25.10	0	1,741	0.00%
2018/05/04	0	0.00	40	25.00	24.70	-40	1,724	-2.32%
2018/05/03	26	26.18	34	25.58	25.40	-8	1,667	-0.48%
2018/05/02	1	25.15	11	26.25	26.45	-10	1,487	-0.67%
2018/04/30	2	26.03	12	26.08	25.75	-10	1,428	-0.70%
2018/04/27	41	25.37	6	24.48	25.20	35	1,301	2.69%
2018/04/26	2	25.40	32	24.87	24.80	-30	1,241	-2.42%
2018/04/25	9	25.86	3	25.42	25.45	6	1,154	0.52%
2018/04/24	2	25.50	7	25.59	25.75	-5	1,100	-0.45%
2018/04/23	22	25.86	19	25.68	25.30	3	996	0.30%
2018/04/20	84	23.58	3	23.90	24.95	81	862	9.39%
2018/04/19	14	23.58	8	23.63	23.70	6	739	0.81%
2018/04/18	1	21.55	0	0.00	21.55	1	606	0.16%
2018/04/17	1	20.75	0	0.00	20.75	1	598	0.17%
2018/03/28	1	21.15	0	0.00	20.50	1	494	0.20%
2018/03/27	0	0.00	2	21.30	21.15	-2	518	-0.39%
2018/03/23	1	21.70	1	21.45	21.45	0	548	0.00%
2018/03/22	1	22.55	1	23.20	22.30	0	536	0.00%
2018/03/21	1	23.00	1	23.30	23.00	0	527	0.00%
2018/03/16	1	23.05	2	23.13	23.05	-1	523	-0.19%
2018/03/15	2	23.10	0	0.00	23.30	2	509	0.39%
2018/03/13	1	22.80	0	0.00	22.25	1	487	0.21%
2018/03/12	5	22.65	0	0.00	22.65	5	477	1.05%
2018/03/06	0	0.00	1	20.45	20.35	-1	479	-0.21%
2018/02/27	0	0.00	1	20.05	20.20	-1	552	-0.18%
2018/02/23	1	20.95	0	0.00	21.25	1	697	0.14%
2018/02/22	0	0.00	2	20.80	20.80	-2	765	-0.26%
2018/02/21	0	0.00	2	20.15	20.55	-2	832	-0.24%
2018/02/12	2	20.20	0	0.00	20.05	2	894	0.22%
2018/02/08	0	0.00	1	20.00	20.00	-1	1,041	-0.10%
2018/02/07	0	0.00	2	20.35	20.20	-2	1,236	-0.16%
2018/02/06	1	20.30	0	0.00	20.05	1	1,292	0.08%
2018/01/25	1	22.80	0	0.00	22.70	1	1,471	0.07%
2018/01/23	0	0.00	3	23.40	23.15	-3	1,492	-0.20%
2018/01/22	0	0.00	3	22.80	23.85	-3	1,504	-0.20%
2018/01/19	0	0.00	2	22.95	22.90	-2	1,570	-0.13%
2018/01/17	0	0.00	7	23.32	23.20	-7	1,709	-0.41%
2018/01/12	5	23.40	0	0.00	23.25	5	1,739	0.29%
2018/01/04	4	24.10	0	0.00	24.50	4	1,960	0.20%
2018/01/03	3	23.85	0	0.00	24.00	3	1,970	0.15%