台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.50
  • 漲幅
    -2.24%
  • 成交量
    187
  • 產業
    上櫃 通信網路類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/26221.9000.0021.8524870.41%
2021/11/19522.3300.0022.3054751.05%
2021/11/18123.45423.8023.15-3472-0.64%
2021/11/1700.001022.8523.20-10465-2.15%
2021/11/16323.10123.0023.6024600.43%
2021/11/15123.601123.4623.65-10455-2.20%
2021/11/1200.00122.1022.10-1440-0.23%
2021/11/11221.5000.0021.4524340.46%
2021/11/09221.3000.0021.4024300.46%
2021/11/05121.80321.8021.80-2426-0.47%
2021/11/021321.4500.0021.35134203.09%
2021/11/0100.00522.0021.80-5417-1.20%
2021/10/29421.6400.0021.7044150.96%
2021/10/2700.00421.7522.10-4406-0.98%
2021/10/26122.101122.0521.95-10402-2.48%
2021/10/2500.00221.3521.05-2395-0.51%
2021/10/22120.9500.0021.2513930.25%
2021/10/21421.0000.0020.8543921.02%
2021/10/1900.00221.8521.90-2386-0.52%
2021/10/18321.30321.6221.9003800.00%
2021/10/151623.3710623.5021.75-90371-24.22% 大賣/
2021/10/1400.003222.5522.55-32298-10.71%
2021/10/08420.5000.0020.2042821.41%
2021/10/06421.56922.1121.35-5273-1.83%
2021/10/0500.00121.0021.00-1239-0.42%
2021/10/04119.3000.0019.1012290.44%
2021/10/01220.1500.0019.8522250.89%
2021/09/30121.0500.0021.2512180.46%
2021/09/29621.7000.0021.6062112.84%
2021/09/28522.906122.9922.50-56201-27.82%
2021/09/27123.559923.3523.30-98183-53.45%
2021/09/24222.2541322.4022.40-411121-337.81% 大賣/鉅額交易
2021/09/23120.15220.8820.40-187-1.15%
2021/09/22319.88220.3320.351821.21%
2021/09/17120.45220.8321.10-161-1.61%
2021/09/1600.00319.2019.20-340-7.41%
2021/09/1500.00219.1019.10-239-5.02%
2021/09/1000.00618.9018.90-641-14.49%
2021/07/2800.00418.7518.80-453-7.45%
2021/07/2700.00518.6518.65-556-8.87%
2021/07/23318.8500.0019.053624.79%
2021/07/2200.00119.9519.95-163-1.58%
2021/07/21419.7000.0019.754636.29%
2021/07/1400.00119.5019.80-171-1.41%
2021/07/1200.00519.6619.75-577-6.44%
2021/07/0800.00519.3419.15-579-6.27%
2021/06/23118.4000.0018.7011370.73%
2021/06/2100.00218.5018.50-2136-1.47%
2021/06/18218.7000.0018.8521351.48%
2021/06/15518.6000.0018.5551383.60%
2021/06/11218.9500.0018.8021391.43%
2021/05/28218.3000.0018.3021431.39%
2021/05/12518.7800.0018.0051433.48%
2021/05/06220.1000.0020.1521371.46%
2021/05/04220.0000.0019.9521321.51%
2021/04/2900.00221.2021.55-2126-1.59%
2021/04/28121.1500.0020.9511220.81%
2021/04/2600.00120.8520.80-1121-0.82%
2021/04/20121.15121.3521.1001170.00%
2021/04/19121.30121.7521.3001160.00%
2021/04/1600.00420.5520.65-4109-3.64%
2021/04/14120.2500.0020.3511090.91%
2021/04/1200.0012521.6021.35-125120-103.96% 大賣/鉅額交易
2021/04/07222.1520122.1421.50-199107-184.75% 大賣/鉅額交易
2021/03/2300.00120.1519.95-182-1.21%
2021/03/18119.9000.0020.051791.26%
2021/03/081019.9500.0019.80107613.13%
2021/02/24419.6500.0019.504765.20%
2021/02/18918.8000.0018.6597711.62%
2021/02/041018.4300.0018.15107613.00%
2021/01/2900.00118.4018.40-179-1.26%
2021/01/27518.85318.8018.902782.55%
2021/01/25118.95118.8518.850780.00%
2021/01/21119.2000.0019.251781.27%
2021/01/20319.4000.0019.553783.80%
2021/01/12319.1200.0018.953744.05%
2021/01/11119.45119.8519.850730.00%
2021/01/07320.2000.0020.003724.13%
2021/01/06120.0500.0019.901761.30%
2021/01/051420.4800.0020.60147418.88%
2021/01/0400.0010121.1021.10-10160-167.73% 大賣/鉅額交易
2020/07/2000.00119.9520.35-1232-0.43%
2020/07/1500.00420.6020.75-4229-1.74%
2020/07/1300.00222.9522.95-2224-0.89%
2020/07/10122.1000.0021.5012190.45%
2020/07/09224.10625.4023.20-4210-1.90%
2020/07/08325.221724.9625.00-14200-6.99%
2020/07/07223.78224.1823.9001900.00%
2020/07/06124.7520224.7424.75-201173-115.72% 大賣/鉅額交易
2020/07/03221.75222.3022.5001570.00%
2020/07/0200.00120.7521.00-1146-0.68%
2020/06/3000.00320.4520.15-3136-2.20%
2020/06/29319.6300.0019.6531312.29%
2020/06/24321.051621.2520.10-13127-10.17%
2020/06/23319.47820.0619.85-596-5.17%
2020/06/2200.00319.4019.40-388-3.38%
2020/06/19419.33619.5919.25-287-2.28%
2020/06/18419.11719.7019.65-385-3.52%
2020/06/11218.0000.0017.802762.62%
2020/05/15117.6000.0017.501861.15%
2020/05/14517.8900.0017.705865.75%
2020/05/07117.9000.0018.001861.16%
2020/05/04217.7000.0017.802852.33%
2020/04/09216.3500.0016.402912.19%
2020/04/0700.00116.4516.30-1103-0.96%
2020/04/0600.00116.3016.30-1104-0.96%
2020/03/2400.00115.8515.90-1120-0.83%
2020/03/1900.001814.9415.40-18134-13.35%
2020/03/1200.00916.4516.60-9253-3.56%
2020/03/0900.00218.1017.90-2247-0.81%
2020/03/04116.8000.0016.9012400.42%
2020/02/18117.0000.0016.8512720.37%
2020/02/0700.00217.7517.65-2305-0.65%
2020/02/04116.85117.2517.3003940.00%
2020/01/30517.3200.0017.1054351.15%
2020/01/2000.001119.0018.95-11461-2.38%
2020/01/10318.88119.0519.0524680.43%
2020/01/0700.00119.7019.25-1466-0.21%
2020/01/06119.3500.0019.3014620.22%
2020/01/03319.6200.0019.8534600.65%
2020/01/02320.25120.7020.2024580.44%
2019/12/31920.44420.4520.1554521.11%
2019/12/27219.5500.0019.2024410.45%
2019/12/26119.7000.0019.8014390.23%
2019/12/25119.6500.0019.8514380.23%
2019/12/2300.00719.1119.75-7433-1.62%
2019/12/201618.56118.9518.95154273.51%
2019/12/19119.0000.0018.9514250.24%
2019/12/18118.9500.0019.1514230.24%
2019/12/16319.6800.0019.3034170.72%
2019/12/12421.281221.7020.30-8390-2.05%
2019/12/111019.702620.5121.00-16354-4.51%
2019/12/10319.33219.7319.2013200.31%
2019/12/09418.53918.1818.90-5293-1.70%
2019/12/05217.1000.0017.2022770.72%
2019/12/04117.0500.0017.1512760.36%
2019/12/03116.8000.0017.1512760.36%
2019/11/28117.2500.0017.2012720.37%
2019/11/2700.00317.5717.35-3272-1.10%
2019/11/26216.73116.9017.2012700.37%
2019/11/25117.3500.0017.3512660.37%
2019/11/22117.50117.3517.2502630.00%
2019/11/15216.9000.0016.7522430.82%
2019/11/0400.00220.7020.05-2187-1.07%
2019/11/01220.10220.0320.3001510.00%
2019/10/2800.00217.9518.55-260-3.33%
2019/10/2500.00116.4516.90-131-3.20%
2019/10/2400.00315.7516.00-325-11.71%
2019/10/21115.0000.0015.101224.54%
2019/09/2700.00115.5015.50-127-3.67%
2019/09/2600.00315.6715.50-327-10.99%
2019/09/2500.00115.3515.35-126-3.80%
2019/09/04115.1000.0015.201283.51%
2019/08/2700.00115.2015.15-135-2.82%
2019/07/3100.000.115.3014.90-0.157-0.13%
2019/07/2500.000.114.9514.95-0.159-0.17%
2019/07/1900.00015.2515.25059-0.01%
2019/07/16214.90215.1515.000620.00%
2019/07/15815.36315.5014.905657.66%
2019/07/11114.7500.0014.701681.47%
2019/07/0900.00115.0015.00-168-1.46%
2019/07/0800.00115.0515.00-168-1.45%
2019/06/25114.7000.0014.901851.18%
2019/06/2000.00114.9514.85-187-1.14%
2019/06/1900.00114.7014.90-188-1.12%
2019/06/17514.76214.6014.803913.27%
2019/06/1400.00115.6515.65-194-1.06%
2019/06/1300.00115.5015.45-193-1.07%
2019/06/12415.3900.0015.404944.23%
2019/06/045015.1000.0015.055010248.79%
2019/05/24115.0000.0015.001971.03%
2019/05/23115.0500.0014.951971.02%
2019/05/20114.9500.0014.851981.01%
2019/05/10115.9500.0015.851901.11%
2019/05/0910016.1000.0016.1010090110.82%
2019/05/086016.2000.0016.30608867.82%
2019/05/0700.00217.5017.50-281-2.47%
2019/04/2500.00117.0517.10-189-1.12%
2019/04/1900.00217.5017.50-286-2.32%
2019/04/0800.00217.5317.35-290-2.21%
2019/04/02116.5500.0016.601821.21%
2019/03/20116.8000.0016.801751.32%
2019/03/19217.20317.0516.95-175-1.33%
2019/03/0500.00116.0515.85-160-1.66%
2019/02/27115.7500.0016.001591.67%
2019/01/2500.00116.3016.15-152-1.91%
2019/01/221.116.2900.0016.101.1502.13%
2019/01/21116.6000.0016.751492.01%
2019/01/18117.201.117.2917.00-0.147-0.12%
2019/01/0900.00416.7016.70-437-10.74%
2019/01/071017.4016.116.9717.00-6.133-18.03%
2019/01/0400.00116.5017.35-128-3.53%
2019/01/03116.1000.0016.101165.99%
2018/09/21115.3000.0015.301156.38%
2018/09/14115.3500.0016.001165.99%
2018/09/10215.6500.0015.9521711.55%
2018/09/06116.2000.0016.201185.33%
2018/08/2800.000.516.1516.20-0.522-2.01%
2018/08/17216.1000.0016.302267.69%
2018/08/09316.08116.1516.302257.80%
2018/08/06316.0000.0016.0032511.63%
2018/07/27116.1000.0016.201263.76%
2018/07/18116.2000.0016.401283.56%
2018/07/16116.2000.0016.501293.41%
2018/07/09116.4000.0016.701323.10%
2018/07/06116.4000.0016.701332.94%
2018/07/05116.5500.0016.701342.92%
2018/06/29116.8500.0017.001362.74%
2018/06/2800.00316.8017.00-336-8.14%
2018/06/27116.9000.0016.951372.70%
2018/06/26116.9500.0016.901372.68%
2018/06/22116.8000.0017.101382.63%
2018/06/14117.0500.0017.151432.29%
2018/06/11217.7500.0017.852454.38%
2018/06/08117.5500.0018.051452.19%
2018/06/0700.00218.1318.20-246-4.31%
2018/05/31117.8500.0017.751531.88%
2018/05/28117.2500.0017.251531.86%
2018/05/25217.1000.0017.352543.68%
2018/05/24117.2500.0017.251571.75%
2018/05/22217.2000.0017.102593.35%
2018/05/21217.2800.0017.252613.25%
2018/05/18117.1500.0017.301641.56%
2018/05/171117.4500.0017.50116516.81%
2018/05/16116.7500.0016.751671.49%
2018/05/14116.5000.0017.001741.34%
2018/05/11117.00117.0016.900790.00%
2018/05/09116.4500.0016.751921.08%
2018/05/08116.55116.7016.650990.00%
2018/05/0400.000.316.4516.50-0.3110-0.24%
2018/04/26116.5000.0016.5011990.50%
2018/04/2400.00116.9016.90-1203-0.49%
2018/04/23117.0000.0017.0012040.49%
2018/04/19217.2500.0017.3022080.96%
2018/04/1700.00117.7017.55-1210-0.48%
2018/04/12418.00118.4018.4532201.36%
2018/04/0300.00218.0518.25-2236-0.85%
2018/03/30117.9500.0017.9512360.42%
2018/03/29118.0000.0018.0012360.42%
2018/03/28117.9500.0017.9512360.42%
2018/03/2200.00218.3518.00-2233-0.86%
2018/03/21118.4000.0018.5012320.43%
2018/03/201218.6500.0018.80122315.19%
2018/03/193618.83218.7518.953423214.65%
2018/03/165318.6400.0018.705323022.95%
2018/03/12118.2500.0018.2012310.43%
2018/03/09218.70218.5818.3502320.00%
2018/03/0600.00118.3518.75-1242-0.41%
2018/03/05218.80318.0017.90-1240-0.42%
2018/03/02117.8500.0017.9512380.42%
2018/03/01118.0000.0018.1512380.42%
2018/02/2600.00118.2518.20-1238-0.42%
2018/02/23217.90218.1318.2002350.00%
2018/02/22117.9500.0017.9512360.42%
2018/02/12117.80117.7517.7502350.00%
2018/02/09217.9000.0018.2022320.86%
2018/02/06419.09119.1018.9532311.30%
2018/02/05119.30219.2519.30-1225-0.44%
2018/02/02320.27120.6520.1522220.90%
2018/02/0100.00520.6120.95-5218-2.29%
2018/01/31219.05219.2019.0502110.00%
2018/01/29320.101020.0020.05-7207-3.38%
2018/01/24622.1300.0021.2561873.20%
2018/01/2351022.21522.2623.10505168299.12% 大買/鉅額交易
創威 相關文章
創威 相關影音