達邦蛋白 (6578)-日盛-和美券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
4,314張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	18.75	19.00	-1	807	-0.12%
2023/03/06	0	18.27	0	0.00	17.80	0	734	0.00%
2023/03/03	0	0.00	1	17.70	17.45	-1	730	-0.14%
2023/03/02	2	18.25	1	17.90	18.00	1	708	0.14%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/20	1	16.45	1	16.35	16.30	0	565	0.00%
2023/01/09	0	0.00	1	16.15	15.85	-1	666	-0.15%
2023/01/06	1	16.40	0	0.00	16.10	1	661	0.15%
2023/01/03	2	15.75	0	0.00	15.60	2	638	0.31%
2022/12/30	1	16.00	1	16.35	16.10	0	628	0.00%
2022/12/29	1	16.75	0	0.00	16.60	1	610	0.16%
2022/12/28	1	16.50	0	0.00	15.90	1	526	0.19%
2022/12/27	2	17.30	3	17.83	17.15	-1	490	-0.20%
2022/12/26	9	18.14	15	18.30	18.45	-6	419	-1.43%
2022/12/23	0	0.00	1	16.80	16.80	-1	297	-0.34%
2022/12/21	0	0.00	1	15.15	14.90	-1	273	-0.37%
2022/12/20	1	14.75	1	14.95	14.75	0	280	0.00%
2022/12/15	2	15.55	0	0.00	15.45	2	292	0.68%
2022/12/09	1	15.95	0	0.00	15.75	1	293	0.34%
2022/12/02	1	16.10	0	0.00	16.05	1	299	0.33%
2022/11/17	0	0.00	1	16.20	15.95	-1	379	-0.26%
2022/11/14	1	15.10	4	15.33	15.55	-3	400	-0.75%
2022/11/11	2	15.98	0	0.00	15.75	2	398	0.50%
2022/11/09	1	16.85	0	0.00	16.65	1	418	0.24%
2022/11/07	1	17.25	1	17.20	17.15	0	410	0.00%
2022/11/04	3	16.80	3	17.00	16.50	0	404	0.00%
2022/10/31	3	15.00	3	14.70	14.65	0	342	0.00%
2022/10/19	1	13.40	0	0.00	13.65	1	310	0.32%
2022/09/15	1	16.80	0	0.00	16.80	1	423	0.24%
2022/09/13	0	0.00	1	17.05	16.85	-1	440	-0.23%
2022/09/05	1	16.85	0	0.00	16.80	1	486	0.21%
2022/08/26	1	17.40	0	0.00	17.30	1	534	0.19%
2022/08/23	1	17.95	0	0.00	18.05	1	550	0.18%
2022/08/17	0	0.00	1	17.45	17.45	-1	729	-0.14%
2022/08/16	1	17.25	1	18.00	17.10	0	803	0.00%
2022/07/28	0	0.00	1	17.20	16.85	-1	2,817	-0.04%
2022/07/27	1	16.90	0	0.00	16.90	1	2,826	0.04%
2022/07/25	0	17.45	0	0.00	17.20	0	2,834	0.00%
2022/07/20	1	17.50	1	17.30	17.10	0	2,875	0.00%
2022/07/19	0	0.00	1	17.30	17.45	-1	2,893	-0.03%
2022/07/18	1	16.85	1	17.00	16.70	0	2,908	0.00%
2022/07/13	1	16.70	0	0.00	16.95	1	3,119	0.03%
2022/07/07	1	16.90	1	17.55	17.55	0	3,602	0.00%
2022/07/06	1	17.35	0	0.00	17.05	1	3,702	0.03%
2022/06/28	0	0.00	1	20.10	18.60	-1	3,695	-0.03%
2022/06/27	1	18.00	0	0.00	18.50	1	3,655	0.03%
2022/06/22	1	17.60	0	0.00	17.80	1	3,637	0.03%
2022/06/14	1	19.70	0	0.00	19.90	1	3,578	0.03%
2022/06/13	1	20.45	3	20.50	20.15	-2	3,559	-0.06%
2022/06/08	2	22.50	1	21.80	21.75	1	3,531	0.03%
2022/06/07	1	22.25	0	0.00	22.30	1	3,518	0.03%
2022/06/02	2	21.93	0	0.00	21.45	2	3,472	0.06%
2022/06/01	1	22.35	0	0.00	22.35	1	3,444	0.03%
2022/05/25	0	0.00	1	24.45	24.30	-1	3,299	-0.03%
2022/05/20	0	0.00	1	24.05	23.50	-1	3,061	-0.03%
2022/05/19	3	24.58	1	25.20	24.35	2	3,006	0.07%
2022/05/17	1	24.85	3	24.65	24.30	-2	2,744	-0.07%
2022/05/16	0	0.00	1	22.70	22.90	-1	2,547	-0.04%
2022/05/12	4	25.25	3	25.05	25.00	1	2,321	0.04%
2022/05/11	0	0.00	5	25.00	25.15	-5	1,830	-0.27%
2022/05/10	7	23.16	2	23.83	22.90	5	1,611	0.31%
2022/05/09	4	25.11	1	24.65	25.30	3	1,343	0.22%
2022/05/06	1	20.90	12	22.82	23.00	-11	1,198	-0.92%
2022/04/27	5	19.50	0	0.00	21.10	5	1,007	0.50%
2022/04/25	0	0.00	1	22.70	21.25	-1	974	-0.10%
2022/04/21	7	25.61	0	0.00	25.50	7	921	0.76%
2022/04/19	2	25.83	3	26.25	25.55	-1	865	-0.12%
2022/04/18	6	25.70	4	25.93	26.75	2	707	0.28%
2022/04/15	3	24.05	0	0.00	24.35	3	491	0.61%
2022/04/11	0	0.00	0.2	18.85	18.85	-0.2	97	-0.21%
2022/04/06	1	17.40	1	17.20	17.10	0	72	0.00%
2022/03/08	0	0.00	1	16.45	16.40	-1	87	-1.15%
2022/01/12	0	0.00	0	17.65	17.65	0	108	-0.03%
2021/12/22	0	0.00	1	17.85	17.75	-1	87	-1.14%
2021/12/02	2	18.50	0	18.25	18.35	2	70	2.81%
2021/11/29	0	0.00	0.2	17.65	17.70	-0.2	56	-0.26%
2021/11/24	0	0.00	0	17.80	17.80	0	53	-0.02%
2021/11/18	0	0.00	4	17.70	17.85	-4	49	-8.09%
2021/11/17	0	0.00	5	17.60	17.65	-5	48	-10.24%
2021/11/01	1	17.05	0	0.00	17.05	1	42	2.37%
2021/10/29	2	17.05	0	0.00	17.05	2	41	4.80%
2021/10/28	1	17.05	0	0.00	17.10	1	41	2.44%
2021/10/25	2	17.05	0	0.00	17.40	2	40	4.99%
2021/10/22	0	0.00	1	18.00	17.50	-1	39	-2.55%
2021/10/21	0	0.00	2	17.60	17.60	-2	37	-5.34%
2021/10/20	1	17.10	0	0.00	17.10	1	35	2.79%
2021/10/15	1	17.20	0	0.00	17.20	1	36	2.74%
2021/08/16	0	0.00	2	18.75	18.70	-2	49	-4.06%
2021/08/09	1	19.20	0	0.00	19.30	1	50	1.97%
2021/08/06	1	19.40	0	0.00	19.40	1	50	1.98%
2021/08/04	2	19.50	0	0.00	19.40	2	51	3.87%
2021/07/30	1	19.75	0	0.00	19.85	1	67	1.49%
2021/07/20	1	19.90	0	0.00	19.90	1	81	1.22%
2021/05/14	0	0.00	2	19.10	19.15	-2	150	-1.33%
2021/05/12	0	0.00	1	20.00	19.05	-1	148	-0.67%
2021/05/11	2	19.95	0	0.00	19.60	2	146	1.36%
2021/05/07	1	21.75	0	0.00	21.65	1	138	0.72%
2021/01/20	0	0.00	2	20.65	20.65	-2	133	-1.50%
2021/01/15	0	0.00	3	20.83	20.60	-3	130	-2.30%
2020/12/31	5	20.70	0	0.00	21.25	5	95	5.25%
2020/07/31	0	0.00	1	20.05	20.05	-1	81	-1.22%
2020/07/17	1	19.65	0	0.00	19.50	1	71	1.40%
2020/07/10	0	0.00	1	19.65	19.70	-1	72	-1.38%
2020/07/09	0	0.00	1	19.85	19.85	-1	72	-1.38%
2020/07/03	1	19.80	0	0.00	19.80	1	71	1.39%
2020/06/19	1	21.50	0	0.00	21.15	1	77	1.29%
2020/05/29	0	0.00	1	20.80	20.70	-1	77	-1.29%
2020/05/20	0	0.00	1	21.75	21.80	-1	83	-1.20%
2020/05/15	0	0.00	6	19.95	19.65	-6	78	-7.63%
2020/05/11	6	20.33	0	0.00	20.35	6	78	7.67%
2020/04/27	2	19.20	0	0.00	19.30	2	81	2.45%
2020/04/07	0	0.00	1	20.50	20.95	-1	74	-1.35%
2020/03/05	0	0.00	3	22.85	22.90	-3	64	-4.68%
2020/03/02	0	0.00	7	22.41	22.85	-7	60	-11.54%
2020/02/27	1	24.40	0	0.00	23.80	1	58	1.71%
2020/02/14	0	0.00	4	20.60	20.45	-4	50	-7.87%
2020/01/14	3	23.05	0	0.00	23.10	3	54	5.52%
2019/12/30	0	0.00	4	24.03	23.90	-4	61	-6.50%
2019/12/09	5	23.80	0	0.00	23.80	5	57	8.69%
2019/12/06	3	23.80	0	0.00	23.45	3	60	5.00%
2019/10/14	0	0.00	3	25.50	24.80	-3	68	-4.38%
2019/10/08	0	0.00	1	26.10	26.00	-1	65	-1.54%
2019/09/18	2	26.10	0	0.00	26.10	2	74	2.69%
2019/09/11	0	0.00	12	26.22	26.20	-12	74	-16.12%
2019/09/10	4	26.30	0	0.00	26.15	4	74	5.36%
2019/09/09	10	26.70	0	0.00	26.80	10	71	13.97%
2019/09/03	0	0.00	2	26.00	25.80	-2	65	-3.08%
2019/08/23	0	0.00	2	26.20	26.20	-2	68	-2.90%
2019/08/16	0	0.00	1	25.65	25.60	-1	69	-1.43%
2019/08/05	1	26.10	0	0.00	25.95	1	76	1.30%
2019/07/22	5	26.52	2	26.90	26.40	3	81	3.69%
2019/07/19	2	26.75	2	26.90	26.65	0	80	0.00%
2019/07/16	2	26.70	0	0.00	26.65	2	104	1.91%
2019/07/10	0	0.00	2	27.10	27.05	-2	108	-1.85%
2019/07/09	2	26.80	0	0.00	27.05	2	107	1.86%
2019/07/08	0	0.00	2	27.40	27.20	-2	107	-1.87%
2019/06/28	0	0.00	2	26.20	26.15	-2	114	-1.74%
2019/06/21	0	0.00	1	26.40	26.25	-1	116	-0.86%
2019/06/11	2	26.05	12	25.95	25.95	-10	135	-7.37%
2019/06/10	0	0.00	27	25.63	25.75	-27	134	-20.01%
2019/05/24	2	26.80	0	0.00	26.80	2	144	1.39%
2019/05/20	2	27.40	2	27.70	27.55	0	148	0.00%
2019/05/14	2	26.80	0	0.00	26.90	2	153	1.31%
2019/05/08	0	0.00	2	26.75	26.75	-2	162	-1.23%
2019/05/07	0	0.00	1	27.05	27.05	-1	165	-0.60%
2019/04/30	0	0.00	1	27.20	27.10	-1	203	-0.49%
2019/04/26	1	27.10	0	0.00	27.10	1	205	0.49%
2019/04/23	1	28.65	0	0.00	28.10	1	218	0.46%
2019/04/22	41	28.79	7	28.68	29.00	34	219	15.52%
2019/04/10	2	27.20	2	27.10	27.05	0	276	0.00%
2019/04/09	2	28.00	2	28.50	27.70	0	273	0.00%
2019/04/02	0	0.00	2	27.00	26.80	-2	266	-0.75%
2019/04/01	1	26.85	0	0.00	26.80	1	265	0.38%
2019/03/25	2	26.80	0	0.00	27.00	2	264	0.75%
2019/03/21	0	0.00	2	27.90	27.75	-2	262	-0.76%
2019/03/20	2	27.65	0	0.00	27.45	2	261	0.76%
2019/03/19	2	28.10	1	28.00	27.75	1	260	0.38%
2019/03/18	5	28.51	2	29.30	29.00	3	258	1.16%
2019/03/12	0	0.00	2	27.60	27.00	-2	254	-0.79%
2019/02/22	2	28.63	0	0.00	28.65	2	262	0.76%
2019/02/21	0	0.00	2	29.25	28.60	-2	269	-0.74%
2019/02/20	2	28.30	0	0.00	28.50	2	269	0.74%
2019/02/19	1	27.80	0	0.00	27.75	1	269	0.37%
2019/02/12	0	0.00	1	29.20	28.30	-1	266	-0.38%
2019/01/30	0	0.00	2	28.50	28.35	-2	264	-0.76%
2019/01/29	2	28.20	0	0.00	28.40	2	264	0.76%
2019/01/28	3	28.75	4	29.03	28.25	-1	263	-0.38%
2019/01/24	4	29.13	2	29.45	29.05	2	262	0.76%
2019/01/23	2	28.80	5	29.74	30.45	-3	258	-1.16%
2019/01/22	1	27.55	2	27.90	28.35	-1	248	-0.40%
2019/01/18	0	0.00	2	27.40	27.20	-2	272	-0.73%
2019/01/17	2	27.10	2	27.90	27.30	0	281	0.00%
2019/01/16	2	27.30	0	0.00	26.80	2	294	0.68%
2019/01/14	2	29.60	0	0.00	29.55	2	301	0.66%
2019/01/11	4	29.60	4	30.01	30.65	0	303	0.00%
2019/01/10	4	29.14	5	29.02	29.20	-1	286	-0.35%
2019/01/09	0	0.00	1	27.90	27.75	-1	281	-0.35%
2019/01/08	6	28.76	0	0.00	28.65	6	285	2.10%
2019/01/07	0	0.00	1	29.25	29.25	-1	286	-0.35%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2018/12/25	0	0.00	2	22.95	23.00	-2	412	-0.49%
2018/12/13	1	24.50	0	0.00	24.25	1	518	0.19%
2018/12/03	1	26.00	0	0.00	25.85	1	514	0.19%
2018/11/29	1	26.00	0	0.00	25.85	1	510	0.20%
2018/11/26	0	0.00	1	25.95	25.90	-1	508	-0.20%
2018/11/22	0	0.00	1	26.35	27.00	-1	503	-0.20%
2018/11/20	2	26.20	0	0.00	25.80	2	493	0.40%
2018/11/09	1	25.15	0	0.00	24.85	1	472	0.21%
2018/10/31	0	0.00	1	24.75	25.10	-1	455	-0.22%
2018/10/29	1	26.10	1	26.60	25.95	0	441	0.00%
2018/10/26	0	0.00	2	28.90	28.80	-2	429	-0.47%
2018/10/25	2	30.80	0	0.00	32.00	2	413	0.48%
2018/10/24	1	32.20	1	33.50	32.85	0	401	0.00%
2018/10/23	1	31.60	0	0.00	31.50	1	384	0.26%
2018/10/22	0	0.00	1	32.95	32.50	-1	374	-0.27%
2018/10/15	1	31.40	1	32.55	32.00	0	337	0.00%
2018/10/12	1	31.05	1	27.10	31.55	0	324	0.00%
2018/10/11	0	0.00	1	28.70	28.70	-1	307	-0.33%
2018/10/08	0	0.00	4	33.83	35.35	-4	282	-1.41%
2018/10/05	4	33.00	7	32.70	33.25	-3	236	-1.27%
2018/10/04	3	26.80	1	30.25	30.25	2	194	1.03%
2018/10/03	1	27.00	0	0.00	27.50	1	174	0.57%
2018/10/02	3	28.17	0	0.00	28.25	3	164	1.83%
2018/10/01	1	28.25	0	0.00	29.05	1	148	0.67%
2018/09/28	0	0.00	1	25.00	26.45	-1	116	-0.86%