LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00594.1896.00-51,331-0.38%
2023/04/0600.00792.4392.60-71,303-0.54%
2023/03/3000.001093.0092.00-101,280-0.78%
2023/03/28190.8000.0091.6011,2730.08%
2023/03/2700.00292.8091.50-21,267-0.16%
2023/03/2400.004092.1493.10-401,266-3.16%
2023/03/23991.011091.2390.20-11,243-0.08%
2023/03/1700.00590.3090.80-51,209-0.41%
2023/03/16787.50188.9087.7061,1890.50%
2023/03/15188.80190.0089.9001,1800.00%
2023/03/14389.0300.0089.3031,1660.26%
2023/03/131189.4800.0090.20111,1590.95%
2023/03/10992.7717.295.9793.10-8.21,124-0.73%
2023/03/09389.7000.0089.4031,0410.29%
2023/03/082.290.00390.1790.00-0.81,046-0.07%
2023/03/07890.21290.7590.2061,0640.56%
2023/03/061188.76189.1088.60101,0340.97%
2023/03/0300.002692.0192.80-26975-2.67%
2023/03/02188.50788.6788.70-6921-0.65%
2023/03/0100.001088.3788.30-10907-1.10%
2023/02/24287.30987.1487.50-7895-0.78%
2023/02/2300.00588.2488.00-5891-0.56%
2023/02/2211.387.7300.0087.6011.38931.26%
2023/02/2000.001489.2988.60-14870-1.61%
2023/02/170.286.2000.0086.700.28460.02%
2023/02/1600.00386.8086.40-3847-0.35%
2023/02/156.586.331387.0186.40-6.5833-0.78%
2023/02/14283.653784.3984.60-35763-4.58%
2023/02/1300.00581.8080.80-5678-0.74%
2023/02/10578.30477.8878.5016360.16%
2023/02/08475.00175.2075.2036030.50%
2023/02/0600.00275.4075.20-2611-0.33%
2023/02/02175.8000.0075.6016190.16%
2023/01/1600.00173.8073.60-1602-0.17%
2023/01/13174.4000.0074.3016020.17%
2023/01/1200.00275.3074.70-2600-0.33%
2023/01/11173.60273.6073.90-1589-0.17%
2023/01/1000.00672.1772.30-6576-1.04%
2023/01/09571.8200.0072.0055750.87%
2022/12/29270.6000.0071.0026410.31%
2022/12/26271.60171.9071.4016490.15%
2022/12/23170.1000.0070.5016550.15%
2022/12/22471.3500.0071.2046570.61%
2022/12/20771.4300.0070.6076671.05%
2022/12/19273.10073.5073.2026710.30%
2022/12/16273.8500.0073.8026770.30%
2022/12/1400.00375.3075.00-3678-0.44%
2022/12/12075.5000.0075.4006830.00%
2022/12/07574.6600.0075.6057020.71%
2022/12/06575.88176.0075.2047140.56%
2022/12/05177.0000.0076.9017230.14%
2022/12/02176.80277.1577.40-1726-0.14%
2022/12/0100.00477.7776.50-4720-0.56%
2022/11/30175.10275.1075.20-1691-0.14%
2022/11/2900.00276.1075.90-2680-0.29%
2022/11/25372.7300.0072.6036630.45%
2022/11/2400.00373.5073.40-3666-0.45%
2022/11/23372.7000.0072.7036770.44%
2022/11/21173.3000.0073.2017370.14%
2022/11/17574.86175.0074.6047490.53%
2022/11/152.172.0000.0071.802.17300.29%
2022/11/1400.00172.6072.50-1727-0.14%
2022/11/11673.48172.4072.1057190.69%
2022/11/10472.4000.0072.4047170.56%
2022/11/0800.00372.8372.00-3734-0.41%
2022/11/0700.00272.1071.70-2755-0.26%
2022/11/0400.00371.4071.80-3818-0.37%
2022/11/0300.00370.5070.70-3867-0.35%
2022/11/02169.80269.7570.20-1878-0.11%
2022/10/28266.3000.0065.9029190.22%
2022/10/27566.9600.0067.6059330.54%
2022/10/2600.00365.4365.70-3960-0.31%
2022/10/24367.3700.0067.1031,0290.29%
2022/10/21167.201066.7166.50-91,036-0.87%
2022/10/1700.00968.0068.20-91,050-0.86%
2022/10/14968.6100.0068.5091,0630.85%
2022/10/1300.00566.2865.90-51,077-0.46%
2022/10/121067.9600.0068.80101,0800.93%
2022/10/11868.3000.0068.5081,1060.72%
2022/10/061073.7000.0073.50101,1720.85%
2022/10/05171.6000.0070.5011,1700.09%
2022/10/04371.2000.0071.2031,1750.26%
2022/09/2800.00171.6070.70-11,314-0.08%
2022/09/26676.1500.0074.1061,3410.45%
2022/09/22178.80179.7079.3001,4200.00%
2022/09/21680.0800.0079.9061,4710.41%
2022/09/2000.00181.6081.80-11,496-0.07%
2022/09/19480.3300.0079.6041,5470.26%
2022/09/16280.9000.0081.0021,5820.13%
2022/09/1500.00583.6082.30-51,632-0.31%
2022/09/13583.00482.2083.2011,7860.06%
2022/09/121681.0200.0080.00161,8280.87%
2022/09/0700.00480.8080.70-41,981-0.20%
2022/09/06780.5000.0080.8072,0020.35%
2022/09/02182.6000.0082.6012,2940.04%
2022/09/0100.00182.6082.60-12,333-0.04%
2022/08/3100.00283.2083.00-22,343-0.09%
2022/08/2900.00181.2082.30-12,424-0.04%
2022/08/26481.153583.4682.40-312,440-1.27%
2022/08/25280.20680.9780.50-42,467-0.16%
2022/08/23577.7000.0078.1052,6270.19%
2022/08/22578.3000.0078.0052,6610.19%
2022/08/1900.00180.5079.40-12,691-0.04%
2022/08/1700.00181.7079.70-12,843-0.04%
2022/08/16179.6000.0079.7013,0010.03%
2022/08/1500.00181.5080.70-13,142-0.03%
2022/08/12479.5000.0080.2043,1760.13%
2022/08/1111.179.00480.2880.507.13,1510.23%
2022/08/10276.701778.9076.80-153,086-0.49%
2022/08/0900.00176.0076.50-13,039-0.03%
2022/08/08275.1000.0074.9023,0300.07%
2022/08/05575.942275.6175.80-173,021-0.56%
2022/08/04670.8800.0071.2062,9910.20%
2022/08/031072.3600.0071.90102,9750.34%
2022/08/02175.101174.8374.50-102,956-0.34%
2022/08/01873.132174.1174.90-132,923-0.44%
2022/07/29672.53372.1772.6032,8750.10%
2022/07/26169.7000.0069.2012,8240.04%
2022/07/25470.5000.0070.5042,8150.14%
2022/07/2200.00271.2571.00-22,808-0.07%
2022/07/21470.25369.9770.6012,7920.04%
2022/07/201271.78571.3070.9072,7710.25%
2022/07/1800.00873.0373.30-82,726-0.29%
2022/07/15769.2400.0070.0072,6880.26%
2022/07/12572.74173.0073.0042,5780.16%
2022/07/11373.50674.2274.10-32,561-0.12%
2022/07/08175.9029.375.0075.90-28.32,530-1.12%
2022/07/06270.90568.5668.50-32,435-0.12%
2022/07/01472.20171.6070.7032,3710.13%
2022/06/30874.24173.7073.2072,3310.30%
2022/06/29677.63375.6077.7032,2740.13%
2022/06/2400.001175.3574.80-112,131-0.52%
2022/06/23674.2500.0073.9062,1000.29%
2022/06/22173.10273.7073.40-12,045-0.05%
2022/06/2100.003274.7775.70-321,984-1.61%
2022/06/201670.94570.9070.60111,8650.59%
2022/06/17773.76973.9974.20-21,798-0.11%
2022/06/16173.80473.9372.60-31,732-0.17%
2022/06/151270.9700.0071.20121,6130.74%
2022/06/14372.03271.3071.0011,5870.06%
2022/06/13575.043575.7373.60-301,502-2.00%
2022/06/1000.00172.0072.50-11,279-0.08%
2022/06/07172.10871.9871.80-71,189-0.59%
2022/06/061269.9700.0069.80121,1121.08%
2022/06/02371.703972.0572.00-361,078-3.34%
2022/06/01373.1317.772.1473.50-14.71,012-1.46%
2022/05/31268.2000.0068.3028490.24%
2022/05/301168.831168.5669.2008210.00%
2022/05/27468.8000.0068.5047840.51%
2022/05/26869.452570.0168.60-17746-2.28%
2022/05/25268.751268.3368.00-10651-1.54%
2022/05/242468.044468.3168.20-20580-3.45%
2022/05/232866.451366.2866.40154003.75%
2022/05/20262.801664.2463.90-14251-5.57%
2022/05/19560.00260.3060.7031951.54%
2022/05/121659.6100.0058.80161729.25%
2022/05/0400.00458.7059.00-4163-2.45%
2022/04/27157.1000.0057.7011700.59%
2022/04/2600.00258.0558.10-2170-1.17%
2022/04/0100.00759.4059.80-7208-3.36%
2022/03/30759.60159.8059.7062192.74%
2022/03/2800.00358.7359.20-3215-1.39%
2022/03/25156.80457.4057.30-3205-1.46%
2022/03/23157.5000.0057.2012060.49%
2022/03/21256.7000.0056.8022090.96%
2022/03/18156.8000.0056.7012160.46%
2022/03/1700.00655.9056.60-6235-2.55%
2022/03/16355.20355.6055.6002370.00%
2022/03/15255.7000.0055.6022380.84%
2022/03/09156.3000.0056.3012570.39%
2022/03/08555.7800.0055.6052581.94%
2022/03/07256.8000.0056.9022610.76%
2022/03/04158.3000.0058.3012810.35%
2022/03/02158.4000.0058.6012910.34%
2022/03/0100.00458.7358.90-4289-1.38%
2022/02/24258.8000.0058.7022910.69%
2022/02/22259.5000.0059.5022940.68%
2022/02/16160.00160.5060.5003020.00%
2022/02/11160.0000.0060.0013130.32%
2022/02/1000.00160.8060.30-1313-0.32%
2022/01/26258.90259.0058.8003130.00%
2022/01/2400.00159.1059.60-1309-0.32%
2022/01/21360.00160.2060.0023080.65%
2022/01/20360.67360.6060.6003050.00%
2022/01/19660.67260.6060.6043051.31%
2022/01/18160.90260.8560.70-1304-0.33%
2022/01/17160.60160.7060.7003040.00%
2022/01/1400.00160.7060.60-1303-0.33%
2022/01/12260.55360.7061.00-1302-0.33%
2022/01/11261.1000.0060.6023000.66%
2022/01/1000.00162.1062.40-1290-0.34%
2022/01/07261.90261.9061.9002900.00%
2022/01/06362.70463.0563.10-1285-0.35%
2022/01/0500.00663.4863.00-6282-2.13%
2022/01/03762.09162.1061.9062732.19%
2021/12/30262.8500.0062.8022700.74%
2021/12/29363.40963.4963.50-6267-2.25%
2021/12/21160.3000.0060.6012450.41%
2021/12/17360.80161.4060.8022430.82%
2021/12/15460.7300.0060.8042431.64%
2021/12/13162.30563.1262.30-4236-1.69%
2021/12/0600.00561.2461.20-5202-2.46%
2021/12/0300.00159.1059.10-1188-0.53%
2021/12/02258.6000.0058.5021881.06%
2021/12/0100.00359.2358.90-3186-1.61%
2021/11/22158.7000.0058.7011490.67%
2021/11/1900.00359.2359.30-3148-2.02%
2021/11/12257.4000.0057.4021451.37%
2021/11/1000.00558.7859.10-5148-3.36%
2021/10/28256.3000.0056.6021601.25%
2021/10/2100.00657.6056.40-6179-3.34%
2021/10/20256.60256.7056.7001830.00%
2021/10/18855.86255.7056.0061983.03%
2021/10/04255.0000.0055.0022220.90%
2021/10/01755.3000.0055.2072233.14%
2021/09/22855.5000.0055.4082483.22%
2021/09/16156.1000.0056.1012510.40%
2021/09/10355.9000.0056.3032671.12%
2021/09/08255.6000.0055.6022690.74%
2021/09/07456.1000.0056.1042671.50%
2021/09/06356.7700.0056.8032651.13%
2021/09/02257.4000.0057.0022640.76%
2021/09/01157.40157.6057.5002620.00%
2021/08/31656.52157.3057.4052611.91%
2021/08/27256.0000.0055.7022600.77%
2021/08/25355.6000.0055.5032601.15%
2021/08/23456.6000.0056.5042621.52%
2021/08/20155.2000.0055.6012640.38%
2021/08/19355.7700.0055.7032641.13%
2021/08/18255.95157.6057.6012590.38%
2021/08/16956.92556.5056.7042581.54%
2021/08/13158.3000.0058.2012530.39%
2021/08/1200.002358.6658.50-23254-9.03%
2021/08/11159.7000.0059.0012550.39%
2021/08/1000.00560.4060.50-5252-1.98%
2021/08/09559.7400.0059.6052591.92%
2021/08/06360.30560.4060.30-2259-0.77%
2021/08/05460.5000.0060.4042651.50%
2021/08/04160.6000.0060.7012820.35%
2021/07/2900.00361.9061.70-3299-1.00%
2021/07/2700.00562.2861.80-5314-1.59%
2021/07/2600.00563.4262.90-5320-1.56%
2021/07/23862.811162.3662.90-3323-0.93%
2021/07/21160.4000.0060.2013250.31%
2021/07/20160.3000.0060.2013270.30%
2021/07/19161.5000.0061.5013290.30%
2021/07/1600.00361.4061.40-3343-0.87%
2021/07/14360.03160.0060.0023620.55%
2021/07/1300.00161.8060.90-1377-0.26%
2021/07/06161.10161.5061.1003990.00%
2021/07/0500.00461.7062.20-4408-0.98%
2021/07/0200.00260.2059.70-2408-0.49%
2021/07/0100.00359.9759.30-3411-0.73%
2021/06/3000.00358.5058.70-3413-0.73%
2021/06/291158.91159.1058.40104122.42%
2021/06/2800.00160.2060.00-1412-0.24%
2021/06/2500.00360.2059.20-3410-0.73%
2021/06/243559.75159.7059.80344098.31%
2021/06/2300.00158.2058.80-1404-0.25%
2021/06/21156.50256.3556.30-1408-0.24%
2021/06/1100.00257.6057.80-2565-0.35%
2021/06/1000.00257.5057.60-2566-0.35%
2021/06/04557.00257.1056.8035680.53%
2021/06/02557.62258.7058.3035710.53%
2021/06/0100.00158.6058.80-1572-0.17%
2021/05/31356.4000.0056.3035690.53%
2021/05/2800.00156.6056.40-1572-0.17%
2021/05/25255.80255.4055.6005750.00%
2021/05/21154.3000.0055.0015830.17%
2021/05/18253.7500.0053.8025960.34%
2021/05/1700.00151.8049.90-1595-0.17%
2021/05/14154.8000.0054.1015860.17%
2021/05/13154.0000.0053.6015850.17%
2021/05/123.155.26153.8054.702.15790.36%
2021/05/1100.00359.7759.50-3566-0.53%
2021/05/1000.00261.4062.20-2562-0.36%
2021/05/051259.5000.0059.10125602.14%
2021/05/03165.00264.5064.00-1554-0.18%
2021/04/2800.00464.7065.70-4547-0.73%
2021/04/27164.80464.6864.30-3550-0.54%
2021/04/23163.3000.0063.2015540.18%
2021/04/221565.141263.3063.3035640.53%
2021/04/21564.82665.7866.00-1568-0.18%
2021/04/20165.0000.0065.0015690.18%
2021/04/19665.5500.0066.1065711.05%
2021/04/1600.00363.8364.20-3565-0.53%
2021/04/15262.8000.0062.9025720.35%
2021/04/14362.53961.5462.40-6593-1.01%
2021/04/13663.95264.3063.0046260.64%
2021/04/12562.72162.7062.8046920.58%
2021/04/09364.00164.2063.8027380.27%
2021/04/0100.00162.6062.70-11,010-0.10%
2021/03/3100.00162.6062.60-11,047-0.10%
2021/03/30362.60262.7063.0011,0430.10%
2021/03/2600.00162.5062.50-11,039-0.10%
2021/03/25163.0000.0062.6011,0370.10%
2021/03/24163.8000.0063.5011,0330.10%
2021/03/231062.78462.4062.2061,0270.58%
2021/03/22665.18765.0364.80-11,013-0.10%
2021/03/191968.662168.1067.80-2991-0.20%
2021/03/18567.201366.8267.20-8904-0.88%
2021/03/17161.50161.3061.1008800.00%
2021/03/1600.00160.5060.30-1886-0.11%
2021/03/0500.00161.2061.20-1902-0.11%
2021/03/0300.000.160.8060.60-0.1898-0.01%
2021/03/02160.10160.3059.9008960.00%
2021/02/25161.202060.7561.00-19893-2.13%
2021/02/24262.1000.0061.1028960.22%
2021/02/2300.00262.9062.90-2892-0.22%
2021/02/222762.44263.4062.00258872.82%
2021/02/18160.602.160.0360.90-1.1877-0.12%
2021/02/17159.0000.0059.5018750.11%
2021/02/05157.8000.0057.8018820.11%
2021/02/0300.00259.2058.70-2885-0.23%
2021/02/01257.0000.0058.2028780.23%
2021/01/29159.8000.0058.4018730.11%
2021/01/2700.00460.3361.10-4864-0.46%
2021/01/26559.721260.5359.40-7858-0.81%
2021/01/250.160.50260.4060.50-1.9850-0.22%
2021/01/22258.30259.2559.3008420.00%
2021/01/20160.8000.0058.7018260.12%
2021/01/19162.0000.0061.8018140.12%
2021/01/18260.904160.7060.60-39808-4.83%
2021/01/15265.4000.0062.3027980.25%
2021/01/14565.300.165.6065.4057840.64%
2021/01/1300.001162.7963.30-11764-1.44%
2021/01/11164.50165.0064.1007370.00%
2021/01/08464.803.564.8964.400.57240.07%
2021/01/07966.62366.4366.2067060.85%
2021/01/061466.613065.6365.40-16682-2.34%
2021/01/051969.206.571.2468.0012.56411.95%
2021/01/0420.569.992369.3169.70-2.5565-0.44%
2020/12/31766.847.369.2169.80-0.3512-0.05%
2020/12/30166.102964.8665.00-28431-6.49%
2020/12/293066.331166.9866.00194034.70%
2020/12/28764.562.164.6064.6052921.69%
2020/12/2510.558.102258.5858.80-11.5203-5.65%
2020/12/24253.0000.0053.5021631.22%
2020/12/2200.002053.8053.50-20161-12.42%
2020/12/1700.00553.9053.80-5160-3.12%
2020/12/16153.721553.6353.70-14159-8.79%
2020/12/15553.30153.4053.5041582.53%
2020/12/14153.4000.0054.4011570.63%
2020/12/11554.76655.3053.90-1155-0.64%
2020/12/101556.0000.0055.801514810.08%
2020/12/09156.10756.3357.50-6140-4.26%
2020/12/08755.03255.1555.1051303.82%
2020/12/0700.00153.9054.10-1126-0.79%
2020/12/0400.00352.3352.90-3124-2.40%
2020/12/0300.00252.3052.20-2131-1.53%
2020/12/0100.00552.1052.40-5130-3.82%
2020/11/271151.8500.0052.10111288.57%
2020/11/25251.90152.3052.3011250.79%
2020/11/23452.68752.6052.70-3122-2.45%
2020/11/2000.00351.4051.80-3116-2.57%
2020/11/1800.00150.9051.00-1113-0.88%
2020/11/16150.90250.7050.90-1114-0.88%
2020/11/13151.10150.5050.8001110.00%
2020/11/11448.9000.0048.754984.06%
2020/11/0900.001.147.7547.95-1.193-1.18%
2020/11/04347.10147.1047.102982.04%
2020/10/29547.7000.0047.5551004.98%
2020/10/23248.50148.2048.4011030.97%
2020/10/2100.00147.3047.50-1107-0.93%
2020/10/19146.9500.0047.7511280.78%
2020/10/06147.4000.0047.8011360.73%
2020/09/3000.00147.0546.95-1139-0.72%
2020/09/28146.5500.0046.7011410.71%
2020/09/2500.00346.2046.50-3143-2.09%
2020/09/24646.9200.0046.6561464.10%
2020/09/2300.00247.3547.30-2145-1.37%
2020/09/22547.89547.7547.7501440.00%
2020/09/18247.98748.3048.70-5143-3.47%
2020/09/1500.00147.9047.95-1144-0.69%
2020/09/11447.90148.6547.6031541.94%
2020/09/09147.35347.0047.30-2153-1.30%
2020/09/08647.77147.8547.8051523.27%
2020/09/07349.32649.0849.20-3148-2.02%
2020/09/02549.5000.0049.5551583.16%
2020/09/0100.00149.8049.75-1163-0.61%
2020/08/2000.00148.9048.90-1197-0.51%
2020/08/110.151.20150.9050.60-1227-0.42%
2020/08/060.149.7000.0049.300.12280.04%
2020/08/05149.3500.0049.4512310.43%
2020/08/03649.5000.0049.5062342.56%
2020/07/3100.000.151.0050.40-0.1233-0.02%
2020/07/30150.10250.2050.10-1234-0.43%
2020/07/29350.0000.0050.1032341.28%
2020/07/28349.70349.9049.5002370.00%
2020/07/27152.2000.0050.5012390.42%
2020/07/24353.40151.2051.6022380.84%
2020/07/2100.00550.0049.90-5221-2.26%
2020/07/1400.00149.5049.15-1226-0.44%
2020/07/13149.00149.4549.1502270.00%
2020/07/10249.0300.0048.8522300.87%
2020/07/06149.85150.2050.3002320.00%
2020/07/0300.001351.2551.20-13233-5.56%
2020/06/19551.68552.0252.2002360.00%
2020/06/17150.20349.9250.20-2229-0.87%
2020/06/16150.70250.0550.40-1231-0.43%
2020/06/151549.1100.0049.05152366.34%
2020/06/12148.2000.0049.6012370.42%
2020/06/111450.8900.0050.40142375.89%
2020/06/0900.00653.5853.30-6235-2.55%
2020/06/051353.24154.3053.80122305.21%
2020/06/04651.53451.1352.0022190.91%
2020/06/02248.9500.0049.2522080.96%
2020/06/01248.83448.9948.95-2209-0.96%
2020/05/281149.411049.0348.8012090.48%
2020/05/26148.95149.4049.9002090.00%
2020/05/2500.001048.0348.85-10208-4.79%
2020/05/21150.80550.5650.80-4205-1.94%
2020/05/20949.08149.1549.2081994.01%
2020/05/19148.10148.1548.1501920.00%
2020/05/180.247.401.146.7247.10-1186-0.51%
2020/05/1500.00145.7045.70-1181-0.55%
2020/05/12245.23245.2045.5001780.00%
2020/05/1100.00146.6545.95-1174-0.57%
2020/05/061046.44145.9045.9091745.17%
2020/05/04845.9600.0045.8581744.58%
2020/04/3000.00247.2347.20-2175-1.14%
2020/04/2900.00346.3046.60-3172-1.74%
2020/04/2800.00145.1544.80-1171-0.58%
2020/04/27143.10143.5544.4001740.00%
2020/04/24143.00142.8542.8501720.00%
2020/04/23143.6000.0043.0011730.58%
2020/04/22142.50142.8543.0001730.00%
2020/04/21144.8500.0043.5011720.58%
2020/04/204.145.7300.0045.304.11732.36%
2020/04/17546.50246.7546.4031761.70%
2020/04/16246.1000.0046.4021731.15%
2020/04/15146.35246.6347.10-1170-0.59%
2020/04/14145.50145.8045.9001670.00%
2020/04/13145.0000.0045.3511660.60%
2020/04/1000.00246.0046.10-2165-1.21%
2020/04/09244.2500.0044.2021631.22%
2020/03/25343.87343.7243.9001630.00%
2020/03/2300.00438.9538.95-4160-2.49%
2020/03/18241.6000.0041.0021531.30%
2020/03/16145.2500.0045.1011480.67%
2020/03/131145.83445.5545.6071504.66%
2020/03/1000.00150.2050.60-1148-0.67%
2020/03/09150.9000.0051.1011480.67%
2020/03/0600.00252.0552.30-2149-1.34%
2020/03/05252.3000.0052.0021481.35%
2020/03/03151.9000.0051.8011460.68%
2020/03/02151.0000.0051.3011470.68%
2020/02/27153.2000.0052.6011480.67%
2020/02/26353.2300.0053.2031472.04%
2020/02/2500.000.155.3053.50-0.1146-0.07%
2020/02/24254.10154.1054.1011450.69%
2020/02/1900.00255.3055.50-2148-1.35%
2020/02/17555.0800.0054.7051543.24%
2020/02/132055.6000.0055.402015812.63%
2020/02/120.155.2000.0054.900.11590.06%
2020/02/11254.0000.0054.5021581.26%
2020/02/07154.7000.0054.8011580.63%
2020/02/0400.00655.1354.90-6156-3.84%
2020/02/0300.00254.4054.50-2153-1.31%
2020/01/16560.68560.8060.8001470.00%
2020/01/14660.70161.0060.8051473.38%
2020/01/0600.00158.7058.20-1150-0.66%
2020/01/0300.00358.7058.70-3150-2.00%
2019/12/3100.00159.0058.90-1150-0.66%
2019/12/30159.1000.0058.8011510.66%
2019/12/2700.00159.6059.30-1151-0.66%
2019/12/25158.5400.0058.6011520.67%
2019/12/23159.8000.0059.6011510.66%
2019/12/18559.6000.0060.1051543.25%
2019/12/17158.5000.0059.4011530.65%
2019/12/16158.5000.0058.8011520.66%
2019/12/11758.8700.0058.2071594.38%
2019/12/10358.40158.7058.7021571.27%
2019/12/0500.00357.5757.10-3159-1.88%
2019/12/04158.1000.0057.7011550.64%
2019/12/03158.4000.0058.3011560.64%
2019/11/20159.3000.0059.3011610.62%
2019/11/19259.6500.0059.8021611.24%
2019/11/13161.30160.9061.0001580.00%
2019/11/11461.8300.0061.5041632.44%
2019/11/04161.4000.0061.6011650.60%
2019/10/29161.7000.0062.2011700.59%
2019/10/24162.3000.0062.6011710.58%
2019/10/22161.9000.0062.3011770.56%
2019/10/18362.2000.0061.9031721.74%
2019/10/1700.000.163.4063.30-0.1167-0.06%
2019/10/1500.00562.8663.40-5169-2.94%
2019/10/140.162.8000.0062.700.11710.06%
2019/10/09162.6000.0062.5011750.57%
2019/10/08362.7300.0062.7031761.70%
2019/10/070.163.4000.0062.900.11760.06%
2019/10/04362.7000.0062.8031761.70%
2019/10/03162.6000.0063.4011750.57%
2019/10/02362.7300.0062.7031741.72%
2019/09/26163.2000.0063.1011740.57%
2019/09/24163.6000.0063.3011740.57%
2019/09/19163.4000.0063.2011690.59%
2019/09/11163.60263.7063.70-1165-0.60%
2019/09/10263.9000.0063.9021641.22%
2019/09/050.164.5000.0064.500.11580.09%
2019/09/04262.8000.0063.1021551.28%
2019/09/03163.0000.0063.0011540.65%
2019/08/2800.00263.1063.00-2150-1.32%
2019/08/27162.901263.1862.90-11150-7.30%
2019/08/2300.00264.1064.10-2148-1.35%
2019/08/15965.9000.0066.0091426.31%
2019/08/14266.6500.0066.8021391.43%
2019/08/1300.00167.8067.60-1132-0.75%
2019/08/0800.00268.3069.00-2136-1.47%
2019/08/07468.0300.0068.0041372.90%
2019/08/0600.00269.5069.40-2137-1.46%
2019/08/05269.7000.0069.9021371.45%
2019/08/02370.7700.0070.9031352.22%
2019/07/31172.1000.0072.0011360.73%
2019/07/2900.00573.3873.30-5146-3.41%
2019/07/26173.2000.0073.4011460.68%
2019/07/2500.00273.2073.10-2144-1.38%
2019/07/17272.1000.0071.2021421.40%
2019/07/16371.80172.3071.5021421.40%
2019/07/1500.00172.0072.00-1143-0.70%
2019/07/10269.0500.0069.3021471.35%
2019/07/02168.3000.0068.5011430.70%
2019/06/14168.0000.0067.9011350.74%
2019/06/10168.102068.0568.30-19137-13.86%
2019/06/052068.6100.0068.602013414.88%
2019/06/0400.00168.5068.20-1134-0.75%
2019/06/030.169.5000.0068.600.11320.08%
2019/05/30169.8000.0069.0011320.76%
2019/05/28169.3000.0069.1011330.75%
2019/05/2400.00170.9070.50-1132-0.75%
2019/05/1700.00369.4069.10-3139-2.16%
2019/05/1600.00369.7369.90-3137-2.18%
2019/05/13367.97267.6067.9011330.75%
2019/05/10269.8000.0069.2021301.53%
2019/05/09269.5000.0069.4021291.54%
2019/05/07570.70470.6070.3011250.80%
2019/05/06570.80171.3071.2041223.27%
2019/04/30169.0000.0069.1011100.91%
2019/04/24572.1000.0072.2051054.75%
2019/04/231171.92472.0072.1071046.71%
2019/04/19672.1700.0071.306986.09%
2019/04/18271.80272.5571.900960.00%
2019/04/15168.9000.0068.701841.19%
2019/04/1200.00669.3769.20-684-7.09%
2019/04/11569.7600.0069.605845.94%
2019/04/10169.00669.1069.20-583-6.00%
2019/04/08169.1000.0069.001821.21%
2019/04/02168.6000.0068.401801.24%
2019/03/2900.00168.1068.20-179-1.26%
2019/03/28168.2000.0068.101811.23%
2019/03/19370.2000.0069.603813.67%
2019/03/1800.00169.7069.90-180-1.25%
2019/03/1400.00168.5068.50-177-1.30%
2019/03/13268.2000.0068.302772.57%
2019/03/0400.00168.0068.10-178-1.27%
2019/02/27268.3000.0068.102772.59%
2019/02/2600.00169.0068.80-175-1.32%
2019/02/2100.00168.0068.30-169-1.45%
2019/02/2000.00268.0067.90-265-3.05%
2019/02/13168.0000.0068.401591.69%
2019/01/1700.00168.7068.70-159-1.68%
2019/01/16168.0000.0068.501591.67%
2019/01/1000.00169.0068.10-166-1.51%
2019/01/04266.5000.0066.602692.89%
2018/12/21167.4000.0067.001781.27%
2018/12/1800.00270.0069.80-276-2.60%
2018/12/17169.7000.0069.501761.30%
2018/12/13169.3000.0069.001771.29%
2018/12/11168.0000.0068.001741.33%
2018/12/10368.3700.0068.003744.00%
2018/12/07168.7000.0069.801741.35%
2018/12/04372.1300.0072.203783.83%
2018/12/0300.00169.7070.80-179-1.26%
2018/11/16269.3000.0069.602882.26%
2018/11/13270.3000.0069.602902.21%
2018/11/0900.00369.8770.60-394-3.19%
2018/11/05167.1000.0067.1011020.97%
2018/11/01167.5000.0067.2011030.96%
2018/10/23168.10168.0068.0001060.00%
2018/10/1900.00569.7069.70-5106-4.69%
2018/10/1800.001267.0967.40-12102-11.68%
2018/10/11967.00168.1067.0081007.92%
2018/10/08371.7000.0071.903973.08%
2018/10/05172.4000.0072.001961.03%
2018/10/04273.30172.9072.901961.04%
2018/10/03273.70273.6073.600950.00%
2018/09/20173.20173.1073.100990.00%
2018/09/170.172.1000.0072.000.11010.07%
2018/09/14271.80271.9071.9001020.00%
2018/09/121471.4600.0070.601410113.86%
2018/09/11471.3000.0071.504994.03%
2018/08/30176.1000.0076.1011010.99%
2018/08/23174.0000.0075.1011020.97%
2018/08/17173.6000.0073.3011010.99%
2018/08/16372.40772.6073.20-4100-4.00%
2018/08/150.175.00474.0272.50-499-3.96%
2018/08/13475.3500.0075.004944.21%
2018/08/10776.7900.0076.707927.55%
2018/08/0800.00377.8077.50-390-3.30%
2018/08/0600.00379.3079.50-390-3.30%
2018/08/0300.00279.1079.10-288-2.27%
2018/08/02378.6700.0078.603883.39%
2018/07/31178.9000.0078.301891.11%
2018/07/2400.00278.7078.90-289-2.25%
2018/07/2000.00179.7078.90-190-1.10%
2018/07/19178.5000.0078.901891.12%
2018/07/172079.4600.0078.60209321.41%
2018/07/1300.00177.8077.80-193-1.07%
2018/07/0500.00178.6078.30-194-1.06%
2018/07/03279.5000.0079.102942.12%
2018/06/2700.00279.6579.80-293-2.13%
2018/06/11280.8000.0080.802932.13%
2018/06/08180.5000.0080.601941.05%
2018/06/06281.00182.5081.401941.06%
2018/06/01381.0000.0080.603963.10%
2018/05/31180.2000.0081.701951.04%
2018/05/2500.00780.6080.70-796-7.27%
2018/05/2100.00181.5081.50-196-1.03%
2018/05/15582.0000.0080.8051054.75%
2018/05/14282.0000.0082.0021111.80%
2018/05/0900.00682.2282.00-6115-5.21%
2018/05/03181.10281.7081.70-1133-0.75%
2018/05/02181.3000.0081.1011370.73%
2018/04/3000.00180.4080.10-1140-0.71%
2018/04/27579.9800.0079.9051423.51%
2018/04/26180.1000.0080.4011460.68%
2018/04/2500.00480.2580.20-4149-2.67%
2018/04/24279.95179.8079.9011510.66%
2018/04/20182.4000.0082.1011480.67%
2018/04/18182.5000.0082.4011490.67%
2018/04/1200.00285.0085.10-2167-1.19%
2018/04/0200.00184.7084.20-1177-0.56%
2018/03/31185.0000.0084.5011800.55%
2018/03/30684.65484.7584.5021831.09%
2018/03/2900.00284.8084.20-2186-1.07%
2018/03/2800.00185.2084.60-1186-0.54%
2018/03/2700.00585.3885.50-5187-2.67%
2018/03/2600.00185.0084.90-1187-0.53%
2018/03/21187.1000.0087.5011990.50%
2018/03/19187.6000.0087.5012110.47%
2018/03/0900.00288.5590.00-2245-0.82%
2018/03/0800.00187.2086.90-1244-0.41%
2018/03/0600.00387.1386.70-3249-1.20%
2018/03/02387.0000.0087.0032541.18%
2018/03/01387.0000.0087.2032561.17%
2018/02/26387.00387.2787.2002590.00%
2018/02/2300.00186.6087.00-1261-0.38%
2018/02/09584.8000.0085.0052731.83%
2018/02/06189.00588.7087.00-4284-1.41%
2018/02/05189.6000.0090.5012820.35%
2018/01/31191.5000.0091.4012840.35%
2018/01/30891.04990.7790.00-1284-0.35%
2018/01/29290.7000.0091.0022760.72%
2018/01/26291.7500.0091.6022730.73%
2018/01/2500.00293.5093.90-2269-0.74%
2018/01/24295.6000.0096.0022640.76%
2018/01/2200.00193.1095.40-1259-0.39%
2018/01/18393.3000.0092.9032511.19%
2018/01/16393.20393.3093.3002460.00%
2018/01/10393.8000.0094.5032441.23%
2018/01/08191.50693.2393.90-5233-2.14%
2018/01/0500.001191.4590.90-11225-4.87%
2018/01/04191.80192.1092.0002240.00%
2018/01/02792.4600.0092.4072203.17%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音