九暘 (8040)-日盛-和美券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股▼2.59%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	52.10	51.70	-1	459	-0.22%
2023/04/06	0	51.60	0	0.00	51.40	0	453	0.00%
2023/03/30	1	50.60	0	0.00	50.40	1	462	0.22%
2023/03/28	1	50.00	0	0.00	50.00	1	476	0.21%
2023/03/27	0	50.70	0	0.00	50.40	0	481	0.00%
2023/03/22	1	50.30	0	0.00	50.10	1	503	0.20%
2023/03/20	1	50.00	1	50.10	50.10	0	521	0.00%
2023/03/13	2	50.35	2	50.20	50.20	0	794	0.00%
2023/03/10	1	52.10	0	0.00	51.60	1	824	0.12%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/03/06	0	53.30	0	0.00	53.40	0	924	0.00%
2023/02/21	1	53.90	0	0.00	53.40	1	1,085	0.09%
2023/02/17	0	0.00	20	52.31	52.50	-20	1,145	-1.75%
2023/02/08	1	54.40	0	0.00	54.30	1	1,774	0.06%
2023/02/02	8	55.11	6	54.92	54.80	2	1,989	0.10%
2023/01/13	0	0.00	4	53.13	52.90	-4	2,209	-0.18%
2023/01/12	6	53.47	0	0.00	53.30	6	2,275	0.26%
2023/01/11	1	54.40	0	0.00	54.20	1	2,392	0.04%
2023/01/10	3	55.27	0	0.00	54.60	3	2,452	0.12%
2023/01/09	1	52.80	1	53.30	53.10	0	2,486	0.00%
2022/12/21	0	0.00	1	52.20	53.00	-1	4,160	-0.02%
2022/12/20	1	54.00	1	52.40	52.00	0	4,212	0.00%
2022/12/14	4	55.00	0	0.00	54.80	4	4,402	0.09%
2022/12/09	0	0.00	1	56.60	55.00	-1	4,600	-0.02%
2022/12/07	1	56.10	0	0.00	55.30	1	4,895	0.02%
2022/12/06	2	57.06	0	0.00	57.00	2	5,000	0.04%
2022/12/05	0	61.40	1	61.30	61.70	-1	4,910	-0.02%
2022/12/02	1	59.00	0	0.00	59.20	1	4,873	0.02%
2022/11/30	1	57.60	0	0.00	57.60	1	4,822	0.02%
2022/11/25	0	0.00	4	55.60	55.60	-4	4,776	-0.08%
2022/11/24	0	0.00	5	57.10	57.20	-5	4,758	-0.11%
2022/11/23	0	0.00	2	57.00	56.00	-2	4,737	-0.04%
2022/11/18	5	58.20	0	0.00	57.10	5	4,693	0.11%
2022/11/16	0	0.00	4	58.55	58.70	-4	4,617	-0.09%
2022/11/14	5	59.28	1	59.00	59.30	4	4,560	0.09%
2022/11/11	2	57.40	3	59.70	60.00	-1	4,493	-0.02%
2022/11/10	3	58.37	2	57.20	57.10	1	4,390	0.02%
2022/11/09	1	58.40	5	58.60	58.70	-4	4,343	-0.09%
2022/11/08	6	57.38	1	57.30	57.20	5	4,359	0.11%
2022/11/07	3	58.30	1	58.60	58.30	2	4,298	0.05%
2022/11/04	0	0.00	3	59.43	59.70	-3	4,220	-0.07%
2022/11/03	0	0.00	4	57.73	57.20	-4	4,058	-0.10%
2022/11/02	2	56.30	0	0.00	55.00	2	3,971	0.05%
2022/11/01	1	55.50	0	0.00	55.70	1	3,991	0.03%
2022/10/31	1	55.40	1	54.40	55.40	0	3,967	0.00%
2022/10/28	2	52.55	0	0.00	52.90	2	3,921	0.05%
2022/10/26	2	53.35	3	54.30	52.80	-1	3,858	-0.03%
2022/10/21	1	55.40	0	0.00	54.90	1	3,687	0.03%
2022/10/20	0	0.00	10	56.60	56.20	-10	3,642	-0.27%
2022/10/19	12	56.33	6	57.07	57.70	6	3,577	0.17%
2022/10/18	1	56.60	1	55.80	55.80	0	3,456	0.00%
2022/10/17	1	55.10	0	0.00	55.80	1	3,399	0.03%
2022/10/14	1	57.90	2	58.05	57.60	-1	3,352	-0.03%
2022/10/13	1	56.60	3	56.17	54.70	-2	3,250	-0.06%
2022/10/12	7	59.54	4	60.08	59.40	3	3,145	0.10%
2022/10/11	2	57.60	10	57.08	57.60	-8	2,928	-0.27%
2022/10/07	9	62.44	2	63.10	61.10	7	2,819	0.25%
2022/10/05	3	59.60	4	59.30	56.40	-1	2,415	-0.04%
2022/10/04	0	0.00	1	59.70	58.00	-1	2,284	-0.04%
2022/09/30	0	0.00	6	51.25	53.90	-6	1,839	-0.33%
2022/09/29	3	49.90	3	51.77	49.05	0	1,794	0.00%
2022/09/28	6	50.71	23	52.01	49.50	-17	1,769	-0.96%
2022/09/27	0	0.00	2	53.35	54.30	-2	1,723	-0.12%
2022/09/26	5	53.52	2	54.60	51.70	3	1,670	0.18%
2022/09/23	11	56.10	11	55.99	56.00	0	1,622	0.00%
2022/09/22	0	0.00	5	54.54	53.90	-5	1,522	-0.33%
2022/09/21	4	53.30	0	0.00	53.10	4	1,489	0.27%
2022/09/20	20	53.86	0	0.00	55.20	20	1,465	1.36%
2022/09/19	0	0.00	5	52.74	52.70	-5	1,412	-0.35%
2022/09/16	8	58.30	12	57.98	56.80	-4	1,358	-0.29%
2022/09/15	14	57.76	12	59.32	58.00	2	1,274	0.16%
2022/09/14	2	51.60	0	0.00	56.60	2	1,064	0.19%
2022/09/13	0	0.00	2	54.00	51.50	-2	982	-0.20%
2022/09/08	1	50.80	2	51.60	49.65	-1	834	-0.12%
2022/09/06	0	0.00	1	44.80	44.55	-1	720	-0.14%
2022/09/01	0	0.00	1	47.55	47.60	-1	719	-0.14%
2022/08/26	1	49.60	0	0.00	48.90	1	707	0.14%
2022/08/22	1	48.80	0	0.00	48.05	1	698	0.14%
2022/08/19	0	0.00	2	48.95	48.70	-2	695	-0.29%
2022/08/17	0	0.00	3	50.30	50.30	-3	674	-0.44%
2022/08/10	0	0.00	1	45.35	45.35	-1	572	-0.17%
2022/08/09	1	46.50	0	0.00	46.00	1	573	0.17%
2022/08/08	2	47.03	0	0.00	46.20	2	554	0.36%
2022/07/20	0	0.00	2	43.05	42.70	-2	544	-0.37%
2022/07/19	0	0.00	1	41.90	41.80	-1	551	-0.18%
2022/07/18	3	41.92	0	0.00	41.75	3	551	0.54%
2022/07/08	1	39.25	0	0.00	39.55	1	537	0.19%
2022/07/04	0	0.00	1	37.10	37.10	-1	546	-0.18%
2022/06/30	1	41.45	0	0.00	40.60	1	549	0.18%
2022/06/13	1	46.90	0	0.00	47.20	1	876	0.11%
2022/05/25	0	0.00	1.2	48.92	49.30	-1.2	1,014	-0.12%
2022/05/19	0	0.00	3	49.45	52.00	-3	1,035	-0.29%
2022/05/18	3	50.70	0	0.00	51.00	3	1,033	0.29%
2022/05/17	1	50.20	0.1	49.85	51.00	0.9	1,036	0.09%
2022/05/16	0	0.00	1	49.25	49.30	-1	1,053	-0.09%
2022/05/13	0	0.00	0.2	48.10	48.30	-0.2	1,055	-0.02%
2022/05/12	2	46.75	0	0.00	45.90	2	1,064	0.19%
2022/05/03	0	0.00	1	49.40	50.00	-1	1,110	-0.09%
2022/04/29	0	0.00	1	49.00	48.30	-1	1,121	-0.09%
2022/04/28	1	47.00	0	0.00	48.05	1	1,124	0.09%
2022/04/25	1	50.90	0	0.00	50.00	1	1,146	0.09%
2022/04/19	0	0.00	1	56.00	54.90	-1	1,214	-0.08%
2022/04/18	3	55.33	0	0.00	55.00	3	1,231	0.24%
2022/04/15	1	56.50	0	0.00	55.20	1	1,243	0.08%
2022/04/14	0.2	58.40	0	0.00	57.50	0.2	1,288	0.02%
2022/04/13	1	57.70	0	0.00	58.00	1	1,299	0.08%
2022/04/12	1	57.30	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	58.60	0	0.00	57.60	1	1,339	0.07%
2022/04/08	3	60.50	0	0.00	60.50	3	1,343	0.22%
2022/04/07	1	62.30	0	0.00	61.20	1	1,351	0.07%
2022/03/31	1	65.30	1	65.90	65.30	0	1,496	0.00%
2022/03/29	0.3	68.90	1	68.70	65.80	-0.7	1,643	-0.04%
2022/03/25	1	67.70	3	67.70	66.80	-2	1,608	-0.12%
2022/03/24	1	68.00	1	68.00	68.00	0	1,600	0.00%
2022/03/23	51	67.76	58	67.91	68.10	-7	1,568	-0.45%
2022/03/18	0	60.60	0	0.00	60.00	0	1,587	0.00%
2022/03/17	2	59.00	3	59.60	59.60	-1	1,608	-0.06%
2022/03/16	1	57.30	0	0.00	57.10	1	1,638	0.06%
2022/03/11	1	60.00	1	60.60	60.00	0	1,837	0.00%
2022/03/08	1	60.70	1	57.60	57.60	0	2,556	0.00%
2022/03/07	1	60.70	1	61.20	60.70	0	2,671	0.00%
2022/03/04	1	64.10	13	63.08	62.70	-12	2,730	-0.44%
2022/03/03	9	62.29	0	0.00	62.10	9	2,773	0.32%
2022/03/02	0	0.00	2	61.50	61.80	-2	2,890	-0.07%
2022/03/01	2	61.00	0	0.00	62.00	2	3,087	0.06%
2022/02/24	5	59.88	2	60.90	60.00	3	3,517	0.09%
2022/02/18	2	63.20	4	62.85	63.20	-2	4,470	-0.04%
2022/02/17	1	62.50	1	63.60	62.50	0	5,159	0.00%
2022/02/16	2	63.50	3	64.67	63.50	-1	5,583	-0.02%
2022/02/15	1	62.60	1	63.20	61.60	0	5,958	0.00%
2022/02/14	1	61.60	0	0.00	62.00	1	6,047	0.02%
2022/02/10	2	64.50	2	65.70	64.50	0	6,166	0.00%
2022/02/09	0	0.00	1	65.20	66.30	-1	6,187	-0.02%
2022/02/08	0	0.00	1	64.30	64.00	-1	6,214	-0.02%
2022/01/25	1	60.50	1	61.80	60.50	0	6,461	0.00%
2022/01/21	1	62.70	0	0.00	62.50	1	6,675	0.01%
2022/01/20	1	63.70	0	0.00	64.80	1	6,780	0.01%
2022/01/19	1	65.10	2	65.15	65.10	-1	6,982	-0.01%
2022/01/18	3	65.90	7	66.03	65.60	-4	7,245	-0.06%
2022/01/17	0	0.00	3	64.33	65.00	-3	7,256	-0.04%
2022/01/14	6	62.20	1	62.20	61.60	5	7,420	0.07%
2022/01/13	4	64.75	0	0.00	65.00	4	7,483	0.05%
2022/01/12	1	65.60	3	67.07	65.70	-2	7,521	-0.03%
2022/01/11	2	67.30	1	68.00	66.70	1	7,525	0.01%
2022/01/10	1	68.90	0	0.00	68.90	1	7,513	0.01%
2022/01/07	5	68.96	1	65.40	68.30	4	7,506	0.05%
2022/01/03	0	0.00	1	74.70	73.80	-1	7,474	-0.01%
2021/12/30	0	0.00	3	74.60	74.60	-3	7,483	-0.04%
2021/12/28	2	75.40	0	0.00	75.10	2	7,500	0.03%
2021/12/27	4	77.30	5	77.10	77.20	-1	7,501	-0.01%
2021/12/24	4	76.53	3	75.77	74.60	1	7,459	0.01%
2021/12/22	1	73.90	0	0.00	72.60	1	7,476	0.01%
2021/12/20	2	71.50	3	71.67	71.50	-1	7,918	-0.01%
2021/12/17	0	0.00	0	72.70	72.20	0	7,904	0.00%
2021/12/16	2	75.40	5	74.44	74.10	-3	7,878	-0.04%
2021/12/15	1	71.10	1	71.60	72.40	0	7,803	0.00%
2021/12/14	12	70.65	0	0.00	69.60	12	7,782	0.15%
2021/12/13	3	73.23	3	73.03	72.70	0	7,739	0.00%
2021/12/10	2	73.85	2	73.55	73.30	0	7,719	0.00%
2021/12/09	12	77.69	5	78.06	75.50	7	7,708	0.09%
2021/12/08	4	77.35	2	77.80	76.20	2	7,685	0.03%
2021/12/07	7	78.20	8	78.56	77.20	-1	7,632	-0.01%
2021/12/06	8	79.20	8.1	80.27	79.80	-0.1	7,547	0.00%
2021/12/03	12	79.01	10	78.33	77.10	2	7,403	0.03%
2021/12/02	4	80.28	8	80.00	77.00	-4	7,275	-0.05%
2021/12/01	3	73.10	8	77.11	78.50	-5	6,866	-0.07%
2021/11/30	3	71.84	5	72.12	71.40	-2	6,740	-0.03%
2021/11/29	7	70.41	4	68.23	70.10	3	6,698	0.04%
2021/11/26	8	72.98	4	74.23	71.40	4	6,656	0.06%
2021/11/25	10	77.71	10	78.03	77.70	0	6,543	0.00%
2021/11/24	20	77.37	17	78.15	78.30	3	6,355	0.05%
2021/11/23	8	76.18	9	76.53	75.50	-1	6,100	-0.02%
2021/11/22	4	78.53	8	79.34	79.20	-4	6,040	-0.07%
2021/11/19	16	78.02	35	77.00	76.10	-19	5,855	-0.32%
2021/11/18	30	83.20	28	82.39	82.10	2	5,655	0.03%
2021/11/17	10	82.14	16	82.90	81.60	-6	5,456	-0.11%
2021/11/16	62.1	84.35	59	84.44	82.80	3.1	5,173	0.06%
2021/11/15	28	77.60	35	78.69	79.70	-7	4,504	-0.16%
2021/11/12	23	71.63	37	70.52	72.50	-14	4,095	-0.34%
2021/11/11	6	68.75	6	68.00	69.90	0	3,717	0.00%
2021/11/10	1	67.80	8	66.56	66.90	-7	3,635	-0.19%
2021/11/09	34	66.95	7.1	66.65	66.10	26.9	3,590	0.75%
2021/11/08	6	65.23	8	65.69	64.80	-2	3,512	-0.06%
2021/11/05	7.1	65.38	3	64.97	66.00	4.1	3,504	0.12%
2021/11/04	7	66.19	5	65.64	64.80	2	3,481	0.06%
2021/11/03	5	64.54	4	63.78	63.60	1	3,418	0.03%
2021/11/02	6	65.40	13	66.26	62.90	-7	3,370	-0.21%
2021/11/01	6	69.02	6	69.65	69.00	0	3,269	0.00%
2021/10/29	14	69.88	9	70.24	68.60	5	3,220	0.16%
2021/10/28	20	68.51	4	67.78	68.10	16	3,106	0.52%
2021/10/27	11	68.62	5	68.84	67.50	6	3,029	0.20%
2021/10/26	8	67.41	25	69.26	67.80	-17	2,855	-0.60%
2021/10/25	2	63.95	0	0.00	63.80	2	2,624	0.08%
2021/10/22	5	64.24	1	64.70	65.00	4	2,654	0.15%
2021/10/21	1	58.70	3	60.77	62.30	-2	2,540	-0.08%
2021/10/20	3	57.03	1	55.30	57.60	2	2,465	0.08%
2021/10/19	0	0.00	2	54.40	54.70	-2	2,430	-0.08%
2021/10/18	1	52.30	1	53.10	52.50	0	2,457	0.00%
2021/10/14	1	52.20	2	52.00	51.50	-1	2,506	-0.04%
2021/10/13	2	50.95	1	51.40	51.30	1	2,518	0.04%
2021/10/12	2	54.45	4	54.25	54.00	-2	2,514	-0.08%
2021/10/08	2	57.45	2	57.30	56.20	0	2,546	0.00%
2021/10/07	1	55.00	3	56.03	56.30	-2	2,577	-0.08%
2021/10/06	1	53.50	3	55.30	53.30	-2	2,656	-0.08%
2021/10/04	2	53.80	2	53.80	53.30	0	2,773	0.00%
2021/10/01	2	58.95	0	0.00	59.00	2	2,753	0.07%
2021/09/30	1	63.00	1	63.80	64.40	0	2,747	0.00%
2021/09/29	6	65.87	13	67.57	62.60	-7	2,756	-0.25%
2021/09/28	21	67.68	14	69.16	69.50	7	2,741	0.26%
2021/09/27	1	60.70	5	62.48	66.30	-4	2,363	-0.17%
2021/09/24	5	60.90	3	60.13	60.30	2	2,403	0.08%
2021/09/17	0	0.00	2	62.20	61.70	-2	2,480	-0.08%
2021/09/16	1	61.50	0	0.00	61.50	1	2,514	0.04%
2021/09/15	1	61.50	1	62.20	62.20	0	2,529	0.00%
2021/09/14	1	62.00	0	0.00	61.80	1	2,553	0.04%
2021/09/13	3	62.40	4	61.05	61.30	-1	2,570	-0.04%
2021/09/10	1	58.60	1	58.10	58.50	0	2,602	0.00%
2021/09/09	0	0.00	1	58.40	58.00	-1	2,766	-0.04%
2021/09/08	0	0.00	7	57.77	56.40	-7	2,933	-0.24%
2021/09/07	3	58.33	1	59.10	58.20	2	3,104	0.06%
2021/09/03	1	62.60	0	0.00	63.20	1	3,205	0.03%
2021/09/02	0	0.00	5	63.32	63.20	-5	3,218	-0.16%
2021/08/31	0	61.00	0	0.00	62.00	0	3,175	0.00%
2021/08/27	1	62.80	0	0.00	62.40	1	3,182	0.03%
2021/08/26	1	66.10	1	63.50	64.00	0	3,177	0.00%
2021/08/25	1	61.30	2	62.30	62.30	-1	3,141	-0.03%
2021/08/24	1	57.00	1	58.20	56.70	0	3,130	0.00%
2021/08/20	0	0.00	2	56.00	56.00	-2	3,111	-0.06%
2021/08/19	2	54.10	0	0.00	56.30	2	3,110	0.06%
2021/08/18	1	58.50	3	58.43	59.50	-2	3,122	-0.06%
2021/08/17	8	54.74	1	55.60	56.00	7	3,149	0.22%
2021/08/16	3	56.23	2	58.25	58.30	1	3,163	0.03%
2021/08/13	3	60.20	1	60.90	60.80	2	3,176	0.06%
2021/08/12	0	0.00	1	61.00	61.00	-1	3,177	-0.03%
2021/08/11	4	60.50	0	0.00	59.10	4	3,209	0.12%
2021/08/10	1	62.10	3	64.33	64.60	-2	3,201	-0.06%
2021/08/09	6	64.80	0	0.00	64.40	6	3,203	0.19%
2021/08/06	3	67.83	0	0.00	67.80	3	3,210	0.09%
2021/08/05	0	0.00	2	70.70	68.90	-2	3,239	-0.06%
2021/08/04	1	70.40	3	70.53	70.50	-2	3,281	-0.06%
2021/08/03	0	0.00	5	69.00	70.70	-5	3,299	-0.15%
2021/08/02	2	65.00	0	0.00	68.00	2	3,287	0.06%
2021/07/30	5	68.82	4	69.58	67.50	1	3,290	0.03%
2021/07/29	1	68.50	3	68.70	68.70	-2	3,272	-0.06%
2021/07/28	13	66.87	1	66.60	66.80	12	3,276	0.37%
2021/07/27	0	0.00	10	73.04	74.00	-10	3,252	-0.31%
2021/07/26	0	0.00	4	70.50	70.40	-4	3,227	-0.12%
2021/07/23	7	71.07	10	71.52	70.40	-3	3,290	-0.09%
2021/07/22	4	71.08	3	71.00	71.00	1	3,305	0.03%
2021/07/21	3	69.73	4	70.28	68.70	-1	3,297	-0.03%
2021/07/20	8	67.99	2	68.75	67.10	6	3,381	0.18%
2021/07/19	5	69.78	2	70.60	70.20	3	3,465	0.09%
2021/07/15	4	71.38	1	73.20	71.10	3	3,534	0.08%
2021/07/14	6	72.27	5	72.86	72.00	1	3,543	0.03%
2021/07/13	3	75.27	8	76.81	75.70	-5	3,549	-0.14%
2021/07/12	4	74.23	10	74.64	75.60	-6	3,602	-0.17%
2021/07/09	6	73.90	4.4	73.10	72.70	1.6	3,575	0.04%
2021/07/08	3	69.10	5	69.42	69.00	-2	3,614	-0.06%
2021/07/07	5	70.36	1	71.00	69.50	4	3,733	0.11%
2021/07/06	16	73.01	4	71.93	71.00	12	3,845	0.31%
2021/07/05	11	77.57	3	77.45	77.40	8	4,082	0.20%
2021/07/02	7.1	75.78	1	76.00	77.00	6.1	4,014	0.15%
2021/07/01	0	0.00	12	78.78	79.70	-12	3,978	-0.30%
2021/06/30	3	70.93	4	72.23	72.50	-1	3,908	-0.03%
2021/06/29	3	69.30	0	0.00	68.00	3	3,888	0.08%
2021/06/28	0	0.00	10	70.00	69.30	-10	3,902	-0.26%
2021/06/25	2	72.10	1	69.00	70.00	1	3,919	0.03%
2021/06/24	1	67.40	3	68.40	67.50	-2	3,899	-0.05%
2021/06/23	0	0.00	1	67.50	67.50	-1	3,905	-0.03%
2021/06/22	2	68.05	3	68.83	66.80	-1	3,924	-0.03%
2021/06/21	5	64.52	0	0.00	67.90	5	3,936	0.13%
2021/06/18	3	70.50	5	72.44	70.50	-2	3,968	-0.05%
2021/06/17	4	63.48	8	65.58	69.70	-4	3,928	-0.10%
2021/06/16	0	0.00	18	62.12	63.40	-18	3,929	-0.46%
2021/06/15	1	57.70	3	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	17	50.90	52.50	-17	5,610	-0.30%
2021/06/10	3	47.57	2	47.68	47.80	1	5,577	0.02%
2021/06/09	1	47.40	1	46.60	46.75	0	5,916	0.00%
2021/06/08	1	45.25	0	0.00	45.15	1	5,981	0.02%
2021/06/07	0	0.00	1	44.35	46.25	-1	6,048	-0.02%
2021/06/04	1	45.50	7	45.30	45.10	-6	6,125	-0.10%
2021/06/03	2	46.05	1	46.65	46.70	1	6,288	0.02%
2021/06/02	5	48.02	2	47.63	47.40	3	6,771	0.04%
2021/06/01	7	48.99	1	49.95	49.95	6	6,913	0.09%
2021/05/28	1	45.80	0	0.00	45.10	1	7,279	0.01%
2021/05/27	1	44.55	0	0.00	44.90	1	7,334	0.01%
2021/05/25	0	0.00	2	48.35	49.10	-2	7,350	-0.03%
2021/05/21	1	42.60	0	0.00	44.15	1	7,627	0.01%
2021/05/19	0	0.00	1	40.05	40.05	-1	7,839	-0.01%
2021/05/17	0	0.00	12	37.25	35.50	-12	7,808	-0.15%
2021/05/14	1	41.50	0	0.00	39.40	1	7,841	0.01%
2021/05/13	0	0.00	10	35.03	39.50	-10	7,816	-0.13%
2021/05/12	1	36.85	0	0.00	37.00	1	7,781	0.01%
2021/05/11	5	42.70	6	40.43	39.80	-1	7,737	-0.01%
2021/05/10	11	44.89	1	48.30	44.10	10	7,707	0.13%
2021/05/07	2	46.73	0	0.00	47.55	2	7,683	0.03%
2021/05/06	1	44.50	0	0.00	44.00	1	7,648	0.01%
2021/05/05	6	46.45	5	47.40	45.60	1	7,632	0.01%
2021/05/04	0	0.00	1	47.65	44.20	-1	7,613	-0.01%
2021/05/03	3	48.37	2	47.40	46.00	1	7,575	0.01%
2021/04/29	8	52.28	3	54.60	50.90	5	7,543	0.07%
2021/04/28	7	52.70	11	53.56	50.80	-4	7,486	-0.05%
2021/04/27	1.2	52.80	0	0.00	51.60	1.2	7,464	0.02%
2021/04/26	7.8	54.12	0.1	53.80	53.50	7.6	7,456	0.10%
2021/04/23	3	51.68	5	52.22	53.90	-2	7,390	-0.03%
2021/04/22	9	51.02	2	49.00	49.00	7	7,476	0.09%
2021/04/21	1	53.40	0	0.00	54.00	1	7,416	0.01%
2021/04/20	1	55.50	5	55.66	55.20	-4	7,390	-0.05%
2021/04/19	15	55.31	0	53.20	53.50	15	7,369	0.20%
2021/04/16	11	60.84	3	62.27	58.60	8	7,328	0.11%
2021/04/15	1	54.50	1	57.30	57.30	0	7,216	0.00%
2021/04/14	7	53.49	4	52.20	52.10	3	7,203	0.04%
2021/04/13	22	58.23	12	56.23	55.00	10	7,184	0.14%
2021/04/12	20	61.59	6	60.92	60.30	14	7,093	0.20%
2021/04/09	18	72.22	7	70.04	67.00	11	7,033	0.16%
2021/04/07	2	70.05	0	0.00	71.10	2	7,139	0.03%
2021/04/06	2	61.55	0	0.00	64.70	2	7,322	0.03%
2021/04/01	0	0.00	20	60.75	62.10	-20	7,307	-0.27%
2021/03/31	1	64.80	2	61.80	63.50	-1	7,294	-0.01%
2021/03/30	10	61.10	6.1	59.05	62.00	4	7,302	0.05%
2021/03/29	3	57.40	0	0.00	57.70	3	7,290	0.04%
2021/03/25	0	0.00	2	53.00	54.60	-2	7,392	-0.03%
2021/03/24	0	0.00	1	53.00	50.90	-1	7,390	-0.01%
2021/03/23	7.5	62.16	1	57.00	56.50	6.5	7,463	0.09%
2021/03/22	0.5	62.39	7	61.30	62.70	-6.5	7,412	-0.09%
2021/03/19	2	57.20	1	54.00	58.20	1	7,523	0.01%
2021/03/18	43	49.40	38	50.64	53.00	5	7,402	0.07%
2021/03/17	30	45.93	29	46.17	48.20	1	6,399	0.02%
2021/03/15	4	39.54	4	39.64	39.95	0	5,473	0.00%
2021/03/11	4	33.05	3	33.05	33.05	1	5,040	0.02%
2021/03/10	3	28.35	3	29.43	30.05	0	4,984	0.00%
2021/03/09	3	27.40	3	27.77	27.35	0	4,902	0.00%
2021/03/08	6	30.82	32	31.02	29.50	-26	4,756	-0.55%
2021/03/05	11	30.47	4	31.45	31.45	7	4,274	0.16%
2021/03/04	20	28.60	1	28.60	28.60	19	4,079	0.47%
2021/03/03	0	0.00	7.2	25.93	26.00	-7.2	3,846	-0.19%
2021/03/02	3	23.37	6	23.99	23.65	-3	3,676	-0.08%
2021/02/26	1	22.55	0	0.00	22.55	1	3,616	0.03%
2021/02/24	2.2	23.56	0	0.00	23.20	2.2	3,659	0.06%
2021/02/23	4	26.60	3	27.25	25.75	1	3,517	0.03%
2021/02/22	3	24.78	2	24.85	26.20	1	3,313	0.03%
2021/02/19	0	0.00	2	23.38	23.85	-2	3,171	-0.06%
2021/02/18	0	0.00	15	22.10	22.30	-15	3,074	-0.49%
2021/02/17	0	0.00	10	22.15	22.20	-10	3,062	-0.33%
2021/02/05	10	23.06	2	22.30	22.00	8	3,047	0.26%
2021/02/02	2	22.05	0	0.00	22.00	2	2,999	0.07%
2021/02/01	2	21.90	0	0.00	22.05	2	3,006	0.07%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,998	-0.03%
2021/01/26	0	21.90	2	22.40	22.00	-2	2,995	-0.07%
2021/01/25	2	21.95	0	0.00	22.00	2	2,982	0.07%
2021/01/21	0	0.00	1.6	21.94	22.00	-1.6	3,018	-0.05%
2021/01/20	0	0.00	3	22.20	22.00	-3	3,023	-0.10%
2021/01/19	2	22.43	2	22.90	22.25	0	3,074	0.00%
2021/01/18	4	21.94	8	22.03	22.10	-4	3,097	-0.13%
2021/01/15	20	23.09	9.8	23.50	22.60	10.2	3,161	0.32%
2021/01/13	1	22.20	0	0.00	22.25	1	3,352	0.03%
2021/01/11	1	22.25	0	0.00	22.00	1	3,319	0.03%
2021/01/08	1	22.40	7	22.60	22.30	-6	3,376	-0.18%
2021/01/07	0	0.00	13	23.00	23.00	-13	3,373	-0.39%
2021/01/06	1	23.10	2	23.05	23.10	-1	3,314	-0.03%
2021/01/05	2	23.10	0	0.00	22.85	2	3,209	0.06%
2021/01/04	0	0.00	2	23.43	22.90	-2	3,147	-0.06%
2020/12/31	42	22.46	46	22.33	22.30	-4	3,057	-0.13%
2020/12/30	17	24.07	29	23.58	22.95	-12	2,975	-0.40%
2020/12/29	7	22.95	7	22.95	22.95	0	2,612	0.00%
2020/12/28	0	0.00	7	20.90	20.90	-7	2,395	-0.29%
2020/12/25	1	19.05	1	19.60	19.00	0	2,380	0.00%
2020/12/24	15	19.30	0	0.00	19.20	15	2,361	0.64%
2020/12/23	0	0.00	5	18.81	19.00	-5	2,321	-0.22%
2020/12/22	3	18.10	7	18.91	18.20	-4	2,304	-0.17%
2020/12/21	20	19.56	4	19.74	19.50	16	2,264	0.71%
2020/12/18	2	18.55	1	19.35	19.20	1	2,166	0.05%
2020/12/17	22	19.36	24	18.93	18.90	-2	2,121	-0.09%
2020/12/16	1	18.05	6	18.15	18.05	-5	2,001	-0.25%
2020/12/15	86	19.17	74	18.83	18.50	12	2,017	0.59%
2020/12/14	4	16.70	3	17.93	17.95	1	1,890	0.05%
2020/12/10	0	0.00	2	17.58	16.90	-2	1,839	-0.11%
2020/12/09	0	0.00	1	17.55	17.40	-1	1,854	-0.05%
2020/12/08	0	0.00	2	17.00	16.95	-2	1,840	-0.11%
2020/12/07	8	17.06	0	0.00	16.90	8	1,839	0.43%
2020/12/04	4	17.54	2	17.93	17.45	2	1,817	0.11%
2020/12/02	3	17.47	2	17.70	17.35	1	1,787	0.06%
2020/12/01	0	0.00	1	17.55	17.25	-1	1,769	-0.06%
2020/11/30	2	17.03	0	0.00	16.80	2	1,748	0.11%
2020/11/25	2	16.50	0	0.00	16.50	2	1,740	0.11%
2020/11/24	6	17.02	4	17.18	16.80	2	1,729	0.12%
2020/11/23	5	17.08	1	16.85	17.60	4	1,694	0.24%
2020/11/20	1	16.10	3	16.20	16.20	-2	1,615	-0.12%
2020/11/19	0	0.00	2	15.80	15.80	-2	1,601	-0.12%
2020/11/12	1	15.90	0	0.00	15.55	1	1,612	0.06%
2020/11/09	0	0.00	3	16.10	16.10	-3	1,587	-0.19%
2020/11/04	1	16.60	3	16.73	16.35	-2	1,589	-0.13%
2020/11/03	3	16.45	0	0.00	16.60	3	1,583	0.19%
2020/11/02	3	16.05	2	16.70	16.15	1	1,578	0.06%
2020/10/30	3	16.40	7	16.60	16.50	-4	1,570	-0.25%
2020/10/29	11	16.69	10	16.80	16.75	1	1,553	0.06%
2020/10/28	3	16.60	3	16.62	16.35	0	1,538	0.00%
2020/10/27	5	16.97	6	16.59	16.75	-1	1,513	-0.07%
2020/10/26	0	0.00	4	18.08	17.55	-4	1,448	-0.28%
2020/10/23	2	18.28	3	18.27	18.40	-1	1,416	-0.07%
2020/10/22	21	17.85	16	18.00	18.70	5	1,320	0.38%
2020/10/21	14	17.29	7	17.27	17.00	7	1,043	0.67%
2020/10/20	0	0.00	2	16.40	16.30	-2	924	-0.22%
2020/10/19	0	0.00	1	16.50	16.50	-1	916	-0.11%
2020/10/16	5	17.05	5	17.02	16.20	0	909	0.00%
2020/10/15	4	16.39	6	16.09	16.45	-2	838	-0.24%
2020/10/14	0	0.00	0	15.50	15.55	0	804	0.00%
2020/10/08	0	0.00	1	15.70	15.55	-1	845	-0.12%
2020/10/07	1	15.90	1	15.75	15.60	0	853	0.00%
2020/09/28	1	14.80	0	0.00	14.75	1	1,016	0.10%
2020/09/21	0	0.00	6	15.75	15.50	-6	1,314	-0.46%
2020/09/18	10	16.65	1	15.80	15.80	9	1,304	0.69%
2020/09/17	0	0.00	22	15.53	16.80	-22	1,236	-1.78%
2020/09/16	1	15.65	1	15.60	15.30	0	1,133	0.00%
2020/09/15	0	0.00	1	15.30	15.20	-1	1,155	-0.09%
2020/09/14	1	15.60	1	14.70	15.15	0	1,170	0.00%
2020/09/07	0	0.00	2	14.60	14.60	-2	1,152	-0.17%
2020/09/04	3	14.55	0	0.00	14.55	3	1,162	0.26%
2020/09/03	0	0.00	1	14.65	14.65	-1	1,178	-0.08%
2020/09/02	1	14.50	0	0.00	14.70	1	1,195	0.08%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/08/13	0	0.00	1	15.25	15.05	-1	1,300	-0.08%
2020/08/12	1	15.35	0	0.00	15.35	1	1,313	0.08%
2020/08/05	0	0.00	1	15.15	15.20	-1	1,315	-0.08%
2020/08/03	1	15.30	0	0.00	15.10	1	1,328	0.08%
2020/07/31	0	0.00	1	14.95	15.10	-1	1,310	-0.08%
2020/07/30	1	15.35	3	15.05	15.30	-2	1,340	-0.15%
2020/07/29	0	0.00	2	14.75	14.70	-2	1,447	-0.14%
2020/07/28	0	0.00	5	14.71	14.55	-5	1,456	-0.34%
2020/07/27	1	15.25	0	0.00	15.25	1	1,456	0.07%
2020/07/23	5	15.95	1	16.00	15.95	4	1,491	0.27%
2020/07/21	0	0.00	1	15.45	15.50	-1	1,680	-0.06%
2020/07/20	3	15.17	2	15.35	15.20	1	1,691	0.06%
2020/07/17	2	15.83	0	0.00	15.35	2	1,708	0.12%
2020/07/15	0	0.00	20	16.00	15.80	-20	1,756	-1.14%
2020/07/10	2	16.83	0	0.00	16.30	2	1,938	0.10%
2020/07/09	21	18.25	0	0.00	18.00	21	1,923	1.09%
2020/07/08	1	18.10	1	18.10	18.05	0	1,910	0.00%
2020/07/07	7	18.72	2	18.50	18.40	5	1,892	0.26%
2020/07/06	0	0.00	6	19.14	19.05	-6	1,875	-0.32%
2020/07/03	8	18.03	10	18.26	18.15	-2	1,784	-0.11%
2020/07/02	2	17.45	3	17.13	17.45	-1	1,669	-0.06%
2020/06/30	0	0.00	1	16.05	15.95	-1	1,605	-0.06%
2020/06/29	1	15.85	0	0.00	15.80	1	1,613	0.06%
2020/06/22	1	16.40	2	16.08	16.55	-1	1,680	-0.06%
2020/06/19	2	15.68	2	15.60	15.65	0	1,658	0.00%
2020/06/15	1	15.35	0	0.00	15.05	1	1,717	0.06%
2020/06/12	2	15.25	3	15.30	15.45	-1	1,732	-0.06%
2020/06/11	2	16.10	0	0.00	15.85	2	1,747	0.11%
2020/06/10	1	16.55	0	0.00	16.50	1	1,763	0.06%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,764	-0.06%
2020/06/08	1	16.80	0	0.00	16.80	1	1,784	0.06%
2020/06/04	1	17.20	0	0.00	17.15	1	1,894	0.05%
2020/06/02	1	17.35	0	0.00	16.65	1	1,917	0.05%
2020/06/01	0	0.00	2	16.83	16.90	-2	1,910	-0.10%
2020/05/29	1	16.40	0	0.00	16.40	1	1,898	0.05%
2020/05/27	0	0.00	1	16.35	16.35	-1	1,910	-0.05%
2020/05/26	3	16.35	0	0.00	16.30	3	1,919	0.16%
2020/05/25	0	0.00	1	16.65	16.15	-1	1,924	-0.05%
2020/05/22	5	16.80	5	16.56	16.50	0	1,928	0.00%
2020/05/21	1	16.90	0	0.00	16.80	1	1,924	0.05%
2020/05/20	0	0.00	10	16.40	16.65	-10	1,919	-0.52%
2020/05/19	0	0.00	6	16.02	16.25	-6	1,917	-0.31%
2020/05/18	1	15.95	0	0.00	15.85	1	1,914	0.05%
2020/05/15	6	15.95	3	16.28	15.95	3	1,922	0.16%
2020/05/14	1	16.85	0	0.00	15.90	1	1,927	0.05%
2020/05/08	2	17.00	20	16.80	16.80	-18	2,005	-0.90%
2020/05/07	0	0.00	12	16.95	17.05	-12	2,017	-0.59%
2020/05/05	3	17.25	23	17.73	17.25	-20	2,029	-0.99%
2020/05/04	1	18.05	2	19.05	19.15	-1	1,933	-0.05%
2020/04/30	1	18.75	0	0.00	18.80	1	1,935	0.05%
2020/04/29	1	18.70	0	0.00	18.70	1	1,957	0.05%
2020/04/28	11	18.85	1	18.80	18.70	10	1,968	0.51%
2020/04/27	0	0.00	10	19.75	18.70	-10	1,975	-0.51%
2020/04/24	1	18.25	7	18.07	18.20	-6	1,836	-0.33%
2020/04/23	8	18.05	8	17.75	17.75	0	1,912	0.00%
2020/04/22	2	17.43	3	17.62	17.70	-1	1,928	-0.05%
2020/04/21	3	17.80	2	17.80	17.35	1	2,014	0.05%
2020/04/20	0	0.00	1	18.35	18.55	-1	1,975	-0.05%
2020/04/17	4	18.59	19	18.44	18.20	-15	1,943	-0.77%
2020/04/16	15	17.32	7	17.57	17.55	8	1,825	0.44%
2020/04/15	7	17.68	1	18.40	17.20	6	1,816	0.33%
2020/04/14	0	0.00	2	16.78	17.15	-2	1,768	-0.11%
2020/04/13	2	15.75	0	0.00	15.60	2	1,765	0.11%
2020/04/10	6	16.14	0	0.00	16.10	6	1,774	0.34%
2020/04/09	0	0.00	1	16.55	16.00	-1	1,783	-0.06%
2020/04/08	0	0.00	1	15.05	15.80	-1	1,736	-0.06%
2020/04/07	1	14.75	1	14.35	14.40	0	1,752	0.00%
2020/04/01	3	13.55	0	0.00	13.65	3	1,758	0.17%
2020/03/27	4	14.81	4	15.18	14.45	0	1,815	0.00%
2020/03/24	0	0.00	10	12.40	12.45	-10	1,888	-0.53%
2020/03/20	2	13.28	4	13.60	13.25	-2	2,137	-0.09%
2020/03/19	2	13.63	10	13.62	13.00	-8	2,252	-0.36%
2020/03/18	10	14.59	6	14.48	14.30	4	2,385	0.17%
2020/03/17	1	14.00	5	13.97	13.75	-4	2,387	-0.17%
2020/03/16	2	15.58	1	17.05	14.90	1	2,396	0.04%
2020/03/13	3	16.22	0	0.00	16.55	3	2,416	0.12%
2020/03/12	6	18.16	0	0.00	17.85	6	2,450	0.24%
2020/03/11	11	20.20	1	20.05	19.70	10	2,435	0.41%
2020/03/10	15	20.39	10	19.55	19.80	5	2,448	0.20%
2020/03/09	0	0.00	4	20.35	20.35	-4	2,386	-0.17%
2020/02/25	1	20.05	0	0.00	20.05	1	2,784	0.04%
2020/02/24	1	19.70	1	19.80	19.60	0	2,870	0.00%
2020/02/21	1	20.05	0	0.00	19.95	1	2,916	0.03%
2020/02/20	0	0.00	1	20.25	20.05	-1	2,939	-0.03%
2020/02/18	1	20.20	0	0.00	19.90	1	3,031	0.03%
2020/02/17	1	20.25	0	0.00	20.15	1	3,112	0.03%
2020/02/13	1	21.15	5	20.49	20.25	-4	3,292	-0.12%
2020/02/12	5	20.01	0	0.00	20.20	5	3,295	0.15%
2020/02/10	1	20.60	0	0.00	20.40	1	3,301	0.03%
2020/02/07	1	20.60	0	0.00	20.55	1	3,280	0.03%
2020/02/06	0	0.00	3	21.10	21.60	-3	3,283	-0.09%
2020/02/05	0	0.00	1	20.90	20.70	-1	3,256	-0.03%
2020/02/04	9	20.76	8	20.93	21.05	1	3,247	0.03%
2020/02/03	8	19.49	0	0.00	19.50	8	3,230	0.25%
2020/01/31	11	22.67	10	22.80	21.15	1	3,220	0.03%
2020/01/30	3	22.47	7	22.51	22.40	-4	3,245	-0.12%
2020/01/20	1	25.00	1	24.95	24.85	0	3,214	0.00%
2020/01/17	7	25.95	5	25.83	25.45	2	3,206	0.06%
2020/01/16	4	25.70	3	25.35	25.35	1	3,102	0.03%
2020/01/15	1	25.55	5	25.84	25.85	-4	3,078	-0.13%
2020/01/14	0	0.00	2	24.00	23.95	-2	3,000	-0.07%
2020/01/13	0	0.00	1	23.80	24.05	-1	3,018	-0.03%
2020/01/09	1	23.85	12	23.90	23.80	-11	3,019	-0.36%
2020/01/08	14	23.68	1	23.90	23.40	13	3,007	0.43%
2020/01/07	3	24.55	0	0.00	24.35	3	2,991	0.10%
2020/01/06	4	24.08	0	0.00	25.10	4	2,975	0.13%
2020/01/03	1	24.90	0	0.00	24.70	1	2,960	0.03%
2020/01/02	0	0.00	5	25.40	25.25	-5	2,943	-0.17%
2019/12/31	1	25.45	6	25.24	25.20	-5	2,947	-0.17%
2019/12/30	5	24.70	0	0.00	24.75	5	2,917	0.17%
2019/12/26	3	24.88	0	0.00	24.95	3	2,995	0.10%
2019/12/25	1	25.25	6	24.94	24.75	-5	2,983	-0.17%
2019/12/24	12	24.80	0	0.00	24.65	12	2,959	0.41%
2019/12/20	15	25.51	2	25.60	25.35	13	2,913	0.45%
2019/12/19	3	26.72	5	27.25	26.50	-2	2,848	-0.07%
2019/12/18	6	27.73	12	27.45	27.50	-6	2,779	-0.22%
2019/12/17	2	27.85	37	26.62	27.30	-35	2,676	-1.31%
2019/12/16	27	25.54	6	25.36	26.00	21	2,501	0.84%
2019/12/13	1	25.00	6	25.48	25.70	-5	2,362	-0.21%
2019/12/12	2	23.73	1	23.75	23.40	1	2,211	0.05%
2019/12/11	5	24.21	5	24.06	23.85	0	2,190	0.00%
2019/12/10	8	23.84	4	23.98	23.85	4	2,162	0.18%
2019/12/09	9	23.84	5	24.14	23.60	4	2,122	0.19%
2019/12/06	6	25.38	6	24.95	24.90	0	2,065	0.00%
2019/12/05	9	25.88	3	24.93	25.15	6	2,052	0.29%
2019/12/04	0	0.00	1	24.55	25.35	-1	2,013	-0.05%
2019/12/03	15	25.49	4	25.30	25.00	11	1,985	0.55%
2019/12/02	7	25.06	3	24.72	25.15	4	1,948	0.21%
2019/11/29	38	27.10	5	26.19	26.10	33	1,902	1.73%
2019/11/28	3	29.68	2	29.13	28.65	1	1,814	0.06%
2019/11/27	3	29.80	5	29.15	29.05	-2	1,773	-0.11%
2019/11/26	3	29.17	5	28.94	29.20	-2	1,749	-0.11%
2019/11/25	2	28.20	0	0.00	27.20	2	1,752	0.11%
2019/11/22	7	27.84	15	28.06	27.60	-8	1,731	-0.46%
2019/11/21	13	27.95	7	29.72	28.95	6	1,696	0.35%
2019/11/19	7	25.04	0	0.00	24.70	7	1,598	0.44%
2019/11/18	2	24.80	20.8	24.63	24.30	-18.8	1,621	-1.16%
2019/11/15	12	25.62	0	0.00	25.35	12	1,584	0.76%
2019/11/14	5	25.16	5	25.07	26.25	0	1,544	0.00%
2019/11/13	8	22.74	16	23.67	23.90	-8	1,467	-0.55%
2019/11/12	22	21.58	1	20.55	21.75	21	1,376	1.53%
2019/11/11	5	19.80	0	0.00	19.80	5	1,305	0.38%
2019/11/07	1	16.00	1	16.00	16.40	0	1,301	0.00%
2019/11/04	8	15.90	0	0.00	15.80	8	1,285	0.62%
2019/11/01	0	0.00	7	16.15	16.05	-7	1,290	-0.54%
2019/10/30	0	0.00	1	15.90	16.05	-1	1,302	-0.08%
2019/10/29	1	16.20	0.8	16.30	16.40	0.2	1,311	0.01%
2019/10/24	0	0.00	0.8	14.75	14.75	-0.8	1,360	-0.06%
2019/10/02	0	0.00	1	11.20	11.40	-1	1,362	-0.07%
2019/09/27	1	11.00	1	11.10	11.15	0	1,427	0.00%
2019/09/26	1	11.25	1	11.35	11.40	0	1,428	0.00%
2019/09/25	0	0.00	7	11.20	11.25	-7	1,430	-0.49%
2019/09/24	5	11.70	0	0.00	11.70	5	1,415	0.35%
2019/09/23	2	11.90	0	0.00	11.95	2	1,396	0.14%
2019/09/20	0	0.00	5	11.86	12.00	-5	1,342	-0.37%
2019/09/19	0	0.00	1	10.95	11.15	-1	1,286	-0.08%
2019/09/17	2	10.65	0	0.00	10.60	2	1,268	0.16%
2019/09/16	5	10.79	0	0.00	10.80	5	1,262	0.40%
2019/09/11	0	0.00	1	11.25	11.30	-1	1,238	-0.08%
2019/09/09	0	0.00	1	11.35	11.30	-1	1,229	-0.08%
2019/09/05	0	0.00	1	11.35	11.30	-1	1,220	-0.08%
2019/08/29	0	0.00	2	11.65	11.35	-2	1,196	-0.17%
2019/08/27	1	11.60	39	11.55	11.45	-38	1,174	-3.24%
2019/08/26	50	11.61	0	0.00	11.50	50	1,169	4.28%
2019/08/23	2	11.58	0	0.00	11.80	2	1,154	0.17%
2019/08/22	1	12.10	0	0.00	12.10	1	1,105	0.09%
2019/08/20	1	11.70	0	0.00	11.65	1	1,062	0.09%
2019/08/14	1	11.00	0	0.00	11.00	1	955	0.10%
2019/08/06	0	0.00	2	10.70	10.90	-2	816	-0.24%
2019/07/31	2	11.05	2	10.93	11.05	0	722	0.00%
2019/07/30	1	10.00	5	10.05	10.05	-4	713	-0.56%
2019/07/29	2	10.43	6	10.41	10.40	-4	719	-0.56%
2019/07/26	1	10.70	0	0.00	10.65	1	700	0.14%
2019/07/25	0	0.00	2	11.03	10.80	-2	687	-0.29%
2019/07/23	4	10.68	0	0.00	11.00	4	658	0.61%
2019/07/22	2	10.50	1	10.75	10.90	1	633	0.16%
2019/07/19	10	10.95	2	11.13	11.10	8	592	1.35%
2019/07/05	2	9.56	11	9.41	9.36	-9	368	-2.44%
2019/07/04	0	0.00	10	8.95	8.95	-10	328	-3.05%
2019/07/02	21	7.90	5	7.83	7.90	16	291	5.49%
2019/06/19	0	0.00	10	7.20	7.20	-10	293	-3.41%
2019/06/17	10	7.16	0	0.00	7.16	10	293	3.41%
2019/06/11	0	0.00	3	7.38	7.38	-3	283	-1.06%
2019/06/06	1	7.39	18	7.31	7.38	-17	278	-6.11%
2019/05/24	0	0.00	1	7.10	7.38	-1	250	-0.40%
2019/05/22	2	7.20	0	0.00	7.18	2	245	0.81%
2019/05/21	2	7.17	12	7.29	7.39	-10	239	-4.18%
2019/05/20	0	0.00	1	7.30	7.39	-1	224	-0.45%
2019/05/17	1	6.81	0	0.00	6.78	1	221	0.45%
2019/05/15	1	6.93	1	7.40	7.04	0	223	0.00%
2019/05/13	0	0.00	10	6.77	6.76	-10	218	-4.58%
2019/05/09	2	6.88	15	6.75	6.85	-13	212	-6.13%
2019/05/08	29	7.02	22	7.05	7.00	7	205	3.41%
2019/05/07	33	7.59	10	7.67	7.33	23	195	11.75%
2019/05/06	25	7.15	0	0.00	7.15	25	165	15.12%
2019/04/30	0	0.00	10	6.55	6.56	-10	141	-7.08%
2019/03/26	0	0.00	2	6.56	6.55	-2	86	-2.30%
2019/03/18	0	7.14	0	0.00	7.07	0	73	0.01%
2019/03/12	1	6.99	0	0.00	7.03	1	71	1.39%
2019/03/11	0	0.00	1	6.95	7.01	-1	71	-1.39%
2019/02/26	1	7.15	0	0.00	7.02	1	83	1.20%
2018/12/10	0	0.00	1	7.67	7.70	-1	81	-1.23%
2018/12/04	0	0.00	2	7.70	7.70	-2	82	-2.42%
2018/11/30	2	7.52	0	0.00	7.97	2	73	2.70%
2018/10/15	2	6.99	0	0.00	7.00	2	146	1.36%
2018/09/07	0	0.00	10	8.59	8.70	-10	737	-1.36%
2018/08/28	10	8.46	0	0.00	8.46	10	753	1.33%
2018/08/09	0	0.00	13	9.90	9.90	-13	742	-1.75%
2018/07/26	0	0.00	1	10.40	10.35	-1	770	-0.13%
2018/07/23	0	0.00	2	10.25	10.15	-2	777	-0.26%
2018/07/20	5	10.45	0	0.00	10.40	5	776	0.64%
2018/07/11	2	10.38	0	0.00	10.35	2	831	0.24%
2018/07/09	8	10.40	0	0.00	10.35	8	827	0.97%
2018/07/04	0	0.00	1	11.30	11.30	-1	813	-0.12%
2018/07/03	4	11.54	1	11.35	11.40	3	813	0.37%
2018/07/02	1	13.00	0	0.00	12.40	1	772	0.13%
2018/06/29	4	11.20	1	12.35	12.35	3	710	0.42%
2018/06/28	0	0.00	12	11.65	11.25	-12	695	-1.73%
2018/06/27	7	11.39	5	11.70	12.05	2	678	0.29%
2018/06/26	5	10.15	5	11.55	11.55	0	636	0.00%
2018/06/22	0	0.00	1	11.35	11.00	-1	603	-0.17%
2018/06/21	15	11.67	1	11.75	11.90	14	577	2.42%
2018/06/20	2	12.05	1	12.30	12.30	1	544	0.18%
2018/05/28	4	9.80	0	0.00	9.99	4	701	0.57%
2018/05/15	0	0.00	3	10.20	10.25	-3	730	-0.41%
2018/05/10	0	0.00	1	10.40	10.50	-1	733	-0.14%
2018/05/09	1	10.85	0	0.00	10.55	1	733	0.14%
2018/05/08	0	0.00	1	10.60	11.30	-1	725	-0.14%
2018/04/30	0	0.00	2	10.20	10.40	-2	710	-0.28%
2018/04/24	0	0.00	2	10.90	10.90	-2	734	-0.27%
2018/04/23	1	11.05	0	0.00	11.10	1	753	0.13%
2018/04/20	0	0.00	2	12.30	11.90	-2	755	-0.26%
2018/04/19	1	10.95	1	10.90	11.35	0	714	0.00%
2018/04/10	1	11.05	1	11.00	10.70	0	717	0.00%
2018/04/09	1	11.75	0	0.00	11.65	1	704	0.14%
2018/03/31	1	12.45	5	12.55	12.20	-4	701	-0.57%
2018/03/23	0	0.00	5	12.00	11.70	-5	750	-0.67%
2018/03/22	10	11.80	0	0.00	11.70	10	741	1.35%
2018/03/21	0	0.00	1	12.15	12.20	-1	734	-0.14%
2018/03/16	2	12.50	0	0.00	12.50	2	704	0.28%
2018/03/15	0	0.00	20	12.31	12.80	-20	675	-2.96%
2018/03/12	0	0.00	1	12.10	11.30	-1	625	-0.16%
2018/03/09	0	0.00	10	11.60	11.80	-10	602	-1.66%
2018/03/08	10	12.50	0	0.00	11.60	10	585	1.71%
2018/03/07	20	12.20	0	0.00	12.30	20	533	3.75%
2018/03/06	0	0.00	1	10.65	11.20	-1	460	-0.22%
2018/03/05	0	0.00	1	10.20	10.20	-1	422	-0.24%
2018/03/01	0	0.00	2	10.35	10.25	-2	420	-0.48%
2018/02/27	0	0.00	2	10.25	10.20	-2	418	-0.48%
2018/02/21	0	0.00	2	9.23	9.40	-2	442	-0.45%
2018/02/12	2	9.03	0	0.00	9.20	2	438	0.46%
2018/02/06	0	0.00	2	9.30	9.00	-2	427	-0.47%
2018/02/05	0	0.00	1	9.52	9.54	-1	420	-0.24%
2018/02/02	0	0.00	2	9.69	9.69	-2	423	-0.47%
2018/01/26	0	0.00	3	9.67	9.65	-3	417	-0.72%
2018/01/24	1	9.73	0	0.00	9.75	1	411	0.24%
2018/01/19	0	0.00	1	9.86	9.95	-1	396	-0.25%
2018/01/18	1	10.00	0	0.00	10.00	1	388	0.26%
2018/01/17	2	9.75	10	9.82	10.30	-8	371	-2.15%
2018/01/16	9	9.32	1	9.48	9.65	8	345	2.31%
2018/01/12	0	0.00	2	8.88	8.90	-2	326	-0.61%
2018/01/11	0	0.00	1	8.67	8.66	-1	324	-0.31%
2018/01/08	0	0.00	0	9.15	9.10	0	304	0.00%
2018/01/05	0	0.00	1	9.03	9.10	-1	303	-0.33%
2018/01/04	0	0.00	2	8.93	9.12	-2	301	-0.66%
2018/01/03	0	0.00	1	9.03	8.98	-1	297	-0.34%
2018/01/02	0	0.00	3	9.12	9.10	-3	290	-1.03%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析