台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.0
  • 漲幅
    +1.53%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
常珵 (8097)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07545.63245.6044.9539780.31%
2023/04/067.146.10245.5045.505.19580.53%
2023/03/31847.8400.0047.4589330.86%
2023/03/291.248.4400.0048.101.29190.13%
2023/03/28348.0500.0048.1039230.33%
2023/03/27248.501348.5949.25-11912-1.21%
2023/03/243.749.14249.6549.001.78960.19%
2023/03/2300.00250.0049.80-2894-0.22%
2023/03/2211.450.85149.2551.1010.48871.18%
2023/03/21448.46348.1049.2018900.11%
2023/03/202047.5400.0047.25208872.25%
2023/03/17347.602047.5047.00-17879-1.93%
2023/03/16148.506248.0747.60-61880-6.93%
2023/03/1510.250.56550.3849.105.29190.57%
2023/03/141151.17551.3850.9069450.63%
2023/03/131851.221251.4350.7069650.62%
2023/03/102154.172.754.1653.7018.31,0041.82%
2023/03/09155.70255.8055.80-11,001-0.10%
2023/03/08155.804.456.0655.50-3.41,000-0.34%
2023/03/071256.001556.2056.20-31,003-0.30%
2023/03/06156.5020656.5256.60-205994-20.60% 大賣/鉅額交易
2023/03/03756.29656.7556.0019930.10%
2023/03/02554.3813.655.6956.00-8.6972-0.89%
2023/03/01855.74755.9155.3019560.10%
2023/02/24957.23557.0857.1049390.43%
2023/02/23957.4132257.1957.40-313940-33.27% 大賣/鉅額交易
2023/02/22356.977357.4557.30-70936-7.47%
2023/02/21458.0314157.6657.50-137945-14.50% 大賣/鉅額交易
2023/02/2010.157.458257.7257.30-71.9915-7.86%
2023/02/17358.836658.8258.50-63886-7.10%
2023/02/161057.812158.0857.70-11880-1.25%
2023/02/151059.04259.0058.5088900.90%
2023/02/1400.004059.3459.20-40889-4.50%
2023/02/1300.001559.0358.80-15889-1.69%
2023/02/09959.248.359.6858.800.78960.08%
2023/02/083259.89459.9059.50288953.13%
2023/02/071961.9400.0061.00198842.15%
2023/02/06162.00163.4062.9008790.00%
2023/02/03463.05263.6062.6029100.22%
2023/02/0200.003563.5863.40-35926-3.78%
2023/02/011363.45163.1063.00129411.27%
2023/01/31562.74263.0062.6039430.32%
2023/01/302962.08262.0061.90279382.88%
2023/01/17561.00660.8861.30-1933-0.11%
2023/01/1600.00161.9062.00-1932-0.11%
2023/01/1300.0031.660.8361.00-31.6928-3.40%
2023/01/121.260.492.160.7661.00-0.9927-0.10%
2023/01/111.258.3516.760.6060.70-15.5922-1.68%
2023/01/1000.00158.7058.30-1899-0.11%
2023/01/0600.000.458.5558.70-0.4916-0.04%
2023/01/0500.000.558.9559.10-0.5944-0.05%
2023/01/04358.4700.0058.4039540.31%
2023/01/03958.08258.5558.3079650.73%
2022/12/30260.7410.361.3060.20-8.2961-0.86%
2022/12/29261.50462.1061.50-2964-0.21%
2022/12/281262.62562.8060.8079870.71%
2022/12/26160.10760.2160.00-61,002-0.60%
2022/12/23260.801360.5860.50-111,017-1.08%
2022/12/221260.2300.0060.30121,0321.16%
2022/12/20560.36660.5060.00-11,082-0.09%
2022/12/19163.7000.0063.2011,0920.09%
2022/12/15164.0000.0064.1011,1040.09%
2022/12/14863.13263.3062.9061,1020.54%
2022/12/134164.112664.5563.30151,1071.35%
2022/12/12168.80668.5068.40-51,114-0.45%
2022/12/09367.80167.6067.6021,1560.17%
2022/12/08667.73167.1066.8051,1670.43%
2022/12/074771.341069.2069.20371,1773.14%
2022/12/061072.713671.9072.80-261,175-2.21%
2022/12/0559.768.29469.0068.2055.71,1484.85%
2022/12/02866.9022.566.6068.30-14.51,144-1.27%
2022/12/0100.000.763.8063.00-0.71,110-0.06%
2022/11/30162.4000.0062.4011,1540.09%
2022/11/29662.00663.0062.7001,1810.00%
2022/11/25761.2700.0060.8071,5840.44%
2022/11/24362.901962.6162.70-161,652-0.97%
2022/11/2300.001361.8061.40-131,735-0.75%
2022/11/2200.00161.1061.00-11,761-0.06%
2022/11/21160.80761.3061.20-61,846-0.32%
2022/11/181760.89460.7560.10131,8460.70%
2022/11/1713.562.342962.0062.80-15.51,837-0.84%
2022/11/16759.06259.2059.2051,8180.28%
2022/11/151459.59659.2759.8081,8140.44%
2022/11/14559.50860.6660.50-31,813-0.17%
2022/11/1130.161.331160.8860.8019.11,8111.05%
2022/11/101.163.09163.9062.900.11,7790.01%
2022/11/09763.63264.2562.9051,7740.28%
2022/11/0800.001.463.5062.20-1.41,764-0.08%
2022/11/075.563.421364.3062.90-7.51,764-0.43%
2022/11/04861.9415.162.7864.20-7.11,831-0.38%
2022/11/0300.001060.9560.60-101,843-0.54%
2022/11/02559.70960.0860.10-42,010-0.20%
2022/11/011058.17859.5959.7022,0940.10%
2022/10/31256.702057.2358.70-182,135-0.84%
2022/10/282155.001053.9553.40112,1370.51%
2022/10/27858.68459.0859.3042,1240.19%
2022/10/26159.9000.0058.9012,1440.05%
2022/10/25160.0100.0059.7012,2050.05%
2022/10/2400.00362.4061.00-32,216-0.14%
2022/10/212.161.44261.2061.300.12,2390.00%
2022/10/20260.95161.2061.8012,2750.04%
2022/10/1910.262.32262.6561.608.22,2780.36%
2022/10/181263.70464.1562.7082,2870.35%
2022/10/171161.681262.3562.50-12,304-0.04%
2022/10/1400.00765.5064.10-72,316-0.30%
2022/10/13565.70464.5563.9012,3590.04%
2022/10/12764.771563.8964.90-82,410-0.33%
2022/10/11362.30162.2062.3022,4920.08%
2022/10/07364.7300.0064.2032,4860.12%
2022/10/06564.48465.1364.7012,4820.04%
2022/10/0526.164.93265.0065.3024.12,4760.97%
2022/10/04164.4000.0064.9012,4460.04%
2022/09/30559.50561.5064.4002,4280.00%
2022/09/29163.10163.7062.9002,4150.00%
2022/09/28464.6300.0061.3042,4000.17%
2022/09/27867.04167.4066.6072,3740.29%
2022/09/263270.18270.4568.50302,3561.27%
2022/09/23573.10573.1873.3002,3850.00%
2022/09/22174.80273.9074.30-12,419-0.04%
2022/09/21175.50376.2075.40-22,472-0.08%
2022/09/2000.00675.6876.00-62,489-0.24%
2022/09/19673.08373.6374.1032,5070.12%
2022/09/163977.53475.3375.00352,4971.40%
2022/09/152181.431080.3280.10112,4830.44%
2022/09/14581.04282.0081.6032,5040.12%
2022/09/131682.111283.0481.6042,5950.15%
2022/09/121582.03982.5483.2062,5720.23%
2022/09/08883.58183.5083.5072,5740.27%
2022/09/07882.41283.8584.0062,5640.23%
2022/09/06682.502983.6684.50-232,545-0.90%
2022/09/022480.61181.4080.60232,4980.92%
2022/09/0111483.8616592.6981.90-512,450-2.08% 大買/大賣/
2022/08/312286.141688.3086.0062,1240.28%
2022/08/30984.446885.5686.30-592,059-2.86%
2022/08/29982.30684.1881.8031,9960.15%
2022/08/266183.24483.6082.00572,1282.68%
2022/08/2300.00284.2086.00-22,276-0.09%
2022/08/1900.00183.7083.70-12,387-0.04%
2022/08/1800.00683.9784.50-62,420-0.25%
2022/08/1700.00480.5380.80-42,428-0.16%
2022/08/113378.1734.579.2279.00-1.52,462-0.06%
2022/08/105.578.6600.0078.005.52,4000.23%
2022/08/093180.523183.5178.9002,3960.00%
2022/08/081180.39180.8079.70102,2490.44%
2022/08/05378.238379.4480.70-802,169-3.69%
2022/08/04672.20272.1573.4042,0960.19%
2022/08/031874.78274.7074.50162,0950.76%
2022/08/024476.71576.6477.00392,0931.86%
2022/08/011780.014181.2279.60-242,076-1.16%
2022/07/281277.0900.0077.70122,0260.59%
2022/07/27978.514677.9979.40-372,005-1.85%
2022/07/26174.5000.0074.2011,9790.05%
2022/07/25576.50675.1876.30-11,977-0.05%
2022/07/221077.93579.3076.1051,9660.25%
2022/07/211078.89779.4179.5031,9470.15%
2022/07/203378.461580.9380.50181,9290.93%
2022/07/19378.071579.7380.00-121,881-0.64%
2022/07/181576.402579.4077.00-101,803-0.55%
2022/07/0800.00175.0072.10-11,725-0.06%
2022/07/0700.00172.2074.40-11,729-0.06%
2022/07/0500.00572.7273.00-51,762-0.28%
2022/07/0400.00165.8068.70-11,765-0.06%
2022/07/012770.03175.0066.50261,7671.47%
2022/06/303076.283376.9773.30-31,728-0.17%
2022/06/293881.251581.4181.00231,6901.36%
2022/06/28377.00377.9077.0001,6400.00%
2022/06/27873.45775.7176.0011,6280.06%
2022/06/241372.971873.6673.80-51,606-0.31%
2022/06/23373.332274.3873.20-191,586-1.20%
2022/06/221571.934872.4771.30-331,552-2.13%
2022/06/215475.741477.5575.80401,5122.65%
2022/06/203982.271684.7977.30231,4021.64%
2022/06/17881.26983.2885.80-11,374-0.07%
2022/06/16785.2900.0084.9071,3550.52%
2022/06/15886.30186.5086.5071,3330.52%
2022/06/14786.6400.0088.3071,3200.53%
2022/06/13389.801792.2690.20-141,302-1.08%
2022/06/10589.723588.1790.00-301,275-2.35%
2022/06/09186.002585.6586.00-241,257-1.91%
2022/06/08381.0700.0081.5031,2390.24%
2022/06/07380.771377.8582.50-101,229-0.81%
2022/06/063483.702180.6979.30131,2021.08%
2022/06/022685.637286.2587.70-461,045-4.40%
2022/06/01282.1014380.7083.10-141900-15.67% 大賣/鉅額交易
2022/05/31773.949275.2175.60-85860-9.88%
2022/05/304174.011172.5872.30308793.41%
2022/05/274470.695072.5071.30-6866-0.69%
2022/05/264667.858968.6769.70-43783-5.49%
2022/05/251162.571062.9263.8017560.13%
2022/05/24561.22461.1861.3017600.13%
2022/05/231658.161259.0658.1047510.53%
2022/05/201459.12559.4859.2097571.19%
2022/05/19958.976260.0459.60-53758-6.99%
2022/05/18657.433958.6859.50-33743-4.44%
2022/05/17655.601856.6557.20-12733-1.64%
2022/05/163154.17954.3054.30227113.09%
2022/05/13552.201351.5052.20-8704-1.14%
2022/05/12549.69750.2149.75-2699-0.29%
2022/05/112849.441250.2949.15166992.29%
2022/05/10150.802451.0851.20-23688-3.34%
2022/05/09550.102449.9949.65-19719-2.64%
2022/05/062349.961650.1749.7577500.93%
2022/05/05848.04648.2848.5027400.27%
2022/05/04347.18147.7048.0027350.27%
2022/05/03647.56347.1546.4537350.41%
2022/04/29144.25246.5046.45-1739-0.14%
2022/04/2800.00143.8043.90-1740-0.14%
2022/04/27343.0700.0043.9037410.40%
2022/04/26243.90344.1744.10-1745-0.13%
2022/04/25442.392642.5143.60-22746-2.95%
2022/04/22444.68144.3044.4037420.40%
2022/04/21144.80645.1145.15-5772-0.65%
2022/04/201445.61546.5045.1597921.14%
2022/04/19245.68846.4246.00-6802-0.75%
2022/04/15145.00144.5044.5508270.00%
2022/04/141546.635948.9645.20-44830-5.30%
2022/04/131246.20546.8047.0078180.86%
2022/04/122544.453643.8543.85-11813-1.35%
2022/04/11148.503248.6048.70-31785-3.95%
2022/04/08347.185947.1647.50-56780-7.18%
2022/04/07446.142246.5845.85-18774-2.32%
2022/04/06645.542345.9746.30-17769-2.21%
2022/04/01445.19244.9844.9027680.26%
2022/03/31244.73244.9344.8007630.00%
2022/03/30343.17443.7143.90-1758-0.13%
2022/03/291543.11143.9043.05147671.82%
2022/03/281241.61242.3342.15107781.28%
2022/03/251241.049341.3741.20-81775-10.45%
2022/03/24341.076041.1440.75-57773-7.37%
2022/03/23441.2311641.1640.90-112781-14.33% 大賣/鉅額交易
2022/03/22140.501740.5240.50-16782-2.04%
2022/03/2100.002040.1540.40-20793-2.52%
2022/03/17138.9000.0039.0017950.13%
2022/03/15838.4700.0038.1088280.97%
2022/03/1400.00338.2738.25-3838-0.36%
2022/03/1000.00237.1037.15-2859-0.23%
2022/03/09535.970.135.8035.804.98790.56%
2022/03/08436.131.136.9236.152.99490.31%
2022/03/071435.961234.8737.0029860.20%
2022/03/04536.59736.9936.20-2974-0.21%
2022/03/033037.07236.4036.90289582.92%
2022/03/022339.72139.8039.45229072.42%
2022/03/01240.908341.2141.00-81899-9.00%
2022/02/253039.583640.9341.00-6896-0.67%
2022/02/241739.849541.5339.35-78888-8.78%
2022/02/2300.0034.540.5840.50-34.5865-3.99%
2022/02/222239.3400.0039.20228742.51%
2022/02/21240.2010840.7041.30-106862-12.29% 大賣/鉅額交易
2022/02/18240.00140.0540.0018540.12%
2022/02/171540.5717441.2739.95-159849-18.73% 大賣/鉅額交易
2022/02/1600.003140.7439.90-31838-3.70%
2022/02/151340.4010241.4339.40-89829-10.74% 大賣/
2022/02/14738.8600.0038.5078040.87%
2022/02/11239.433240.0739.40-30799-3.75%
2022/02/1000.006440.2040.15-64792-8.07%
2022/02/09139.3000.0039.8517970.13%
2022/02/081437.631538.4238.65-1797-0.13%
2022/02/0700.00335.4535.15-3777-0.39%
2022/01/26233.551133.7034.10-9789-1.14%
2022/01/25433.14232.9832.8027840.25%
2022/01/24933.7700.0033.9097801.15%
2022/01/21235.05235.2035.1007650.00%
2022/01/20934.9100.0035.1097751.16%
2022/01/1900.00535.7035.20-5775-0.65%
2022/01/1800.00234.8534.50-2768-0.26%
2022/01/17334.30134.4534.9027720.26%
2022/01/14735.161835.8434.50-11766-1.43%
2022/01/131433.382934.4035.00-15736-2.04%
2022/01/1200.00432.3832.80-4713-0.56%
2022/01/111131.90631.6331.2557000.71%
2022/01/102029.83529.2129.85156732.23%
2022/01/07729.5700.0029.0076671.05%
2022/01/06529.5000.0030.0056620.76%
2022/01/056830.5100.0030.006865710.34%
2022/01/04830.8500.0030.8086521.23%
2022/01/03331.6200.0031.4036500.46%
2021/12/303131.461431.4031.75176472.63%
2021/12/29130.70131.4031.4006480.00%
2021/12/28330.8700.0030.6036450.46%
2021/12/241532.27331.9331.55126501.84%
2021/12/232132.804633.2232.45-25647-3.86%
2021/12/22432.594532.5432.70-41630-6.51%
2021/12/21530.75231.1530.7536140.49%
2021/12/201130.76530.5330.7566170.97%
2021/12/17830.897931.3931.05-71622-11.41%
2021/12/16532.0000.0032.3056130.82%
2021/12/15232.553732.5431.75-35606-5.77%
2021/12/14131.701731.9031.75-16594-2.69%
2021/12/131331.771732.2131.75-4589-0.68%
2021/12/10432.181033.0331.55-6586-1.02%
2021/12/091231.941332.6732.20-1577-0.17%
2021/12/08930.3400.0031.7597611.18%
2021/12/071031.502632.5131.20-16765-2.09%
2021/12/061831.221931.9332.00-1764-0.13%
2021/12/033331.646731.7131.45-34770-4.41%
2021/12/02431.338431.7731.95-80773-10.34%
2021/12/0100.007429.0429.55-74723-10.22%
2021/11/3000.00527.0026.90-5694-0.72%
2021/11/29226.15526.1026.10-3699-0.43%
2021/11/2600.00427.2426.55-4698-0.57%
2021/11/25127.701627.7027.50-15692-2.17%
2021/11/2400.00826.9426.45-8684-1.17%
2021/11/23225.9000.0026.1026800.29%
2021/11/19127.155626.3726.70-55678-8.11%
2021/11/1800.00525.2425.25-5659-0.76%
2021/11/15124.80124.5524.1506510.00%
2021/11/10323.9500.0023.8036500.46%
2021/11/09124.15824.2524.05-7650-1.08%
2021/11/08225.20425.1524.75-2646-0.31%
2021/11/051123.86124.1024.30106351.57%
2021/11/04221.952323.8023.80-21597-3.52%
2021/11/03221.2000.0021.6525770.35%
2021/11/02121.6000.0021.0015590.18%
2021/10/29520.6500.0020.8055590.89%
2021/10/1300.001820.1019.85-18572-3.14%
2021/10/12220.7000.0020.6525750.35%
2021/10/04220.4500.0020.5026060.33%
2021/10/011221.7300.0020.75126151.95%
2021/09/30322.7000.0022.6536160.49%
2021/09/28123.3500.0023.1516200.16%
2021/09/2700.00423.1023.05-4622-0.64%
2021/09/24322.3300.0022.1036320.47%
2021/09/23222.9800.0022.9526530.31%
2021/09/22623.3800.0023.0066700.90%
2021/09/14526.4900.0025.6057140.70%
2021/09/131627.706829.0226.95-52704-7.38%
2021/09/101228.52428.7827.5085091.57%
2021/09/091229.191729.1829.00-5499-1.00%
2021/09/08230.03229.4529.8004920.00%
2021/09/0700.00828.8729.90-8483-1.65%
2021/09/06627.9300.0027.8564581.31%
2021/09/031327.1111227.2727.90-99436-22.68% 大賣/
2021/09/0200.002525.8825.40-25429-5.82%
2021/09/0100.00524.6024.65-5427-1.17%
2021/08/2600.00925.1224.60-9430-2.09%
2021/08/2500.00424.3024.00-4430-0.93%
2021/08/2300.00224.4523.75-2435-0.46%
2021/08/2000.00323.5823.85-3451-0.66%
2021/08/19125.1000.0023.6014650.21%
2021/08/17323.8300.0023.6034710.64%
2021/08/11226.4500.0026.2024670.43%
2021/08/09227.1500.0026.4524620.43%
2021/08/06126.7500.0027.0514610.22%
2021/08/0500.00127.1027.05-1467-0.21%
2021/08/04126.90227.3027.30-1477-0.21%
2021/08/03126.65327.2027.10-2485-0.41%
2021/08/02127.2000.0026.9514880.20%
2021/07/3000.00726.3925.70-7490-1.43%
2021/07/281525.6000.0025.20155112.93%
2021/07/26226.70528.0026.70-3534-0.56%
2021/07/2300.00126.9026.70-1533-0.19%
2021/07/22126.901127.2327.30-10536-1.86%
2021/07/21127.0500.0027.0015350.19%
2021/07/20427.401228.1827.55-8540-1.48%
2021/07/191.128.074828.3628.40-46.9545-8.60%
2021/07/161028.19628.5328.2545510.73%
2021/07/15329.582529.7329.80-22547-4.02%
2021/07/141.129.972230.0129.65-20.9549-3.80%
2021/07/13329.37730.2428.90-4548-0.73%
2021/07/121430.251430.9429.4005450.00%
2021/07/09732.504933.2931.85-42532-7.89%
2021/07/081633.062333.3032.65-7522-1.34%
2021/07/0700.006430.9631.05-64508-12.59%
2021/07/06530.267230.3430.05-67511-13.10%
2021/07/0500.009930.4430.40-99509-19.44%
2021/07/021631.033330.9130.05-17507-3.35%
2021/07/011531.2700.0030.00155012.99%
2021/06/301533.532034.0834.40-5492-1.01%
2021/06/291431.242831.9333.00-14468-2.99%
2021/06/283329.52628.7330.25274486.02%
2021/06/254127.75528.5027.50364278.42%
2021/06/241026.20526.1726.2054041.24%
2021/06/182126.70326.0025.60183864.66%
2021/06/17827.33827.6927.3503780.00%
2021/06/162526.821727.1326.4083722.15%
2021/06/1500.00725.3626.00-7359-1.95%
2021/06/1100.00424.6025.15-4355-1.12%
2021/06/1000.001224.9624.85-12353-3.40%
2021/06/0900.00123.5523.45-1346-0.29%
2021/06/03523.0000.0023.2553381.48%
2021/06/0100.00423.5523.00-4332-1.20%
2021/05/281025.202425.6624.45-14326-4.29%
2021/05/27824.8311824.1625.20-110315-34.87% 大賣/鉅額交易
2021/05/2600.002122.6623.10-21300-6.99%
2021/05/2100.00522.1522.30-5300-1.66%
2021/05/2000.00622.4021.75-6306-1.96%
2021/05/1200.002119.4423.00-21323-6.50%
2021/05/115323.537021.9020.95-17309-5.50%
2021/05/10523.0116822.7823.25-163298-54.60% 大賣/鉅額交易
2021/05/07222.25222.7522.4002910.00%
2021/05/061424.241425.8323.0002830.00%
2021/05/05725.4716225.2125.50-155264-58.59% 大賣/鉅額交易
2021/05/04322.554022.9623.70-37240-15.41%
2021/05/03222.306721.6422.15-65227-28.60%
2021/04/29119.652020.0620.30-19211-8.97%
2021/04/281919.8700.0019.90192118.99%
2021/04/2700.00220.6020.00-2236-0.84%
2021/04/26420.402320.4020.20-19242-7.84%
2021/04/2300.003120.4720.50-31246-12.60%
2021/04/2200.00720.1519.60-7245-2.85%
2021/04/20218.8000.0019.0522490.80%
2021/04/19518.6500.0018.6552462.03%
2021/04/1600.001518.2818.40-15251-5.97%
2021/04/1500.00718.6318.45-7250-2.79%
2021/04/1400.00218.9018.65-2249-0.80%
2021/04/1300.00518.8419.00-5248-2.01%
2021/04/12719.802620.0418.60-19245-7.75%
2021/04/09118.002518.2518.35-24238-10.05%
2021/04/0800.001918.8418.85-19238-7.98%
2021/04/0700.001218.9819.00-12238-5.02%
2021/04/06818.812419.1618.70-16238-6.72%
2021/04/01118.001817.8218.00-17229-7.41%
2021/03/2900.00217.1016.60-2224-0.89%
2021/03/2600.00117.0017.00-1227-0.44%
2021/03/25517.0000.0016.9052332.15%
2021/03/24517.00717.4017.70-2234-0.85%
2021/03/231117.96117.8017.90102334.28%
2021/03/2200.00217.6017.75-2233-0.86%
2021/03/1900.00417.5117.70-4233-1.72%
2021/03/1600.00417.8017.30-4232-1.72%
2021/03/1500.002417.5817.55-24232-10.32%
2021/03/121018.1500.0017.90102314.33%
2021/03/1100.00218.5018.50-2231-0.86%
2021/03/091218.70118.9018.90112334.72%
2021/03/082118.84118.9018.75202308.66%
2021/03/0500.00618.8918.90-6229-2.61%
2021/03/04218.70618.8018.90-4229-1.74%
2021/03/031018.70918.7418.7512290.44%
2021/03/027318.784418.7218.652922712.76%
2021/02/26317.7000.0018.0532241.34%
2021/02/25118.901118.7618.30-10223-4.48%
2021/02/24117.6500.0017.8512230.45%
2021/02/2300.006117.7817.95-61220-27.61%
2021/02/22417.66418.2318.0002170.00%
2021/02/19618.551818.1018.00-12209-5.73%
2021/02/183716.211016.9917.102719913.52%
2021/02/176615.33515.6015.556118632.71%
2021/02/05114.3500.0014.5511780.56%
2021/02/0300.00114.5514.55-1170-0.59%
2021/02/02214.1500.0014.1521701.18%
2021/01/28113.9500.0014.2511700.59%
2021/01/25214.5500.0014.3021701.17%
2021/01/2100.001115.3215.20-11170-6.47%
2021/01/201414.732514.5914.60-11166-6.60%
2021/01/191015.81115.7515.5091376.53%
2021/01/18315.401515.6115.95-12129-9.29%
2021/01/15515.964016.0115.90-35118-29.60%
2021/01/14115.30915.5515.70-8108-7.38%
2021/01/132014.9500.0015.20209920.02%
2021/01/12414.39214.1514.352892.24%
2021/01/111114.9000.0015.05118413.01%
2021/01/083013.6300.0013.70307639.34%
2021/01/06413.552013.6013.55-1675-21.30%
2021/01/05613.831213.8013.80-673-8.14%
2020/12/3100.00413.4013.65-472-5.55%
2020/12/30613.3500.0013.506718.43%
2020/12/29212.8500.0012.852672.96%
2020/12/253012.5200.0012.45306545.70%
2020/12/22212.5000.0012.752623.18%
2020/12/2100.00213.6013.60-258-3.39%
2020/12/17312.50212.6513.001521.92%
2020/12/09211.8500.0012.052474.21%
2020/12/08112.1000.0012.001462.15%
2020/12/07212.9000.0012.502454.43%
2020/12/0400.00213.0012.90-243-4.59%
2020/12/02111.9000.0011.951402.45%
2020/12/011011.9100.0011.85104024.49%
2020/10/08511.7000.0011.9054710.64%
2020/10/07411.7000.0011.754527.60%
2020/09/0800.00212.6512.40-253-3.71%
2020/09/02512.1500.0012.155519.70%
2020/08/31412.1000.0012.204527.68%
2020/08/27512.1000.0012.105529.50%
2020/08/25512.2000.0012.355559.00%
2020/08/202311.9700.0012.05236237.02%
2020/08/18612.3500.0012.406619.79%
2020/08/17712.4000.0012.3076111.45%
2020/08/11412.6500.0012.654616.48%
2020/08/075312.4500.0012.55535693.72%
2020/08/05412.1000.0012.104557.17%
2020/08/04611.9800.0012.3065610.54%
2020/07/27711.7000.0011.6576111.44%
2020/07/1500.00112.7012.50-154-1.82%
2020/07/14113.9000.0013.401521.90%
2020/07/10411.8500.0011.804449.07%
2020/05/2000.00212.2512.25-240-4.96%
2020/05/1200.00114.0013.80-168-1.46%
2020/05/1100.00613.8713.80-667-8.90%
2020/05/0800.00413.3013.50-466-6.01%
2020/05/04211.2500.0012.352613.25%
2020/04/30311.3500.0011.253604.94%
2020/04/29311.3500.0011.353624.81%
2020/04/1600.00112.1012.25-185-1.17%
2020/04/14211.8000.0012.052942.13%
2020/04/09111.8000.0011.801951.05%
2020/03/19510.2500.0010.2551054.75%
2020/03/18311.3000.0011.3531062.81%
2020/03/17711.4400.0011.4071116.30%
2020/03/16612.0400.0012.0561125.34%
2020/03/13411.8000.0012.2041153.46%
2020/02/1700.00114.9015.00-1140-0.71%
2020/02/13114.7000.0015.4511370.73%
2020/01/14215.3000.0015.3021401.43%
2019/12/3100.00313.7713.75-3182-1.65%
2019/12/2600.00714.0514.00-7243-2.88%
2019/12/1800.00615.8415.80-6318-1.88%
2019/12/1700.001116.0015.85-11325-3.38%
2019/12/1600.003516.1616.10-35348-10.05%
2019/12/1300.003916.1816.10-39364-10.70%
2019/12/1200.0011216.2016.25-112376-29.73% 大賣/鉅額交易
2019/12/1100.002816.2016.10-28376-7.44%
2019/12/1000.0011716.1816.15-117375-31.13% 大賣/鉅額交易
2019/12/0900.00816.2916.10-8373-2.14%
2019/12/0600.00915.9515.65-9371-2.42%
2019/12/0500.00315.7716.05-3371-0.81%
2019/12/0400.001116.0616.05-11368-2.98%
2019/12/0300.00216.0016.15-2368-0.54%
2019/12/02216.253816.0716.40-36366-9.83%
2019/11/29415.8500.0015.8043601.11%
2019/11/2100.00115.5015.30-1360-0.28%
2019/11/2000.00715.7615.40-7362-1.93%
2019/11/1900.00115.1515.15-1363-0.28%
2019/11/1800.00115.3515.05-1365-0.27%
2019/11/1500.00115.1015.10-1368-0.27%
2019/11/12515.7000.0015.5053721.34%
2019/11/11115.751115.7615.75-10372-2.68%
2019/11/0800.001015.6115.70-10374-2.67%
2019/11/0700.003615.2515.40-36374-9.60%
2019/11/0600.00415.7515.55-4375-1.06%
2019/11/0500.00315.2215.15-3375-0.80%
2019/11/04215.231315.2315.20-11374-2.94%
2019/11/01315.201115.2915.25-8371-2.15%
2019/10/31315.251015.3315.30-7371-1.89%
2019/10/30715.341915.4815.50-12370-3.24%
2019/10/2900.002615.8515.55-26368-7.05%
2019/10/2800.001816.0716.10-18365-4.93%
2019/10/2500.003116.2316.20-31363-8.52%
2019/10/2400.002016.2116.50-20362-5.52%
2019/10/2300.001016.2516.00-10358-2.79%
2019/10/22116.70116.6016.4003520.00%
2019/10/21617.2300.0017.3563431.74%
2019/10/1800.00415.6316.15-4330-1.21%
2019/10/1700.001116.3115.80-11325-3.38%
2019/10/1600.003516.6916.60-35319-10.96%
2019/10/1500.005916.7616.30-59314-18.76%
2019/10/1400.003516.3316.10-35306-11.42%
2019/10/0900.00217.0516.40-2298-0.67%
2019/10/0700.002318.1818.25-23280-8.21%
2019/10/043018.286818.2717.70-38268-14.17%
2019/10/0300.00517.0017.25-5244-2.05%
2019/10/021217.455317.7717.40-41229-17.84%
2019/10/01415.896316.0916.25-59204-28.82%
2019/09/271215.254716.2614.90-35184-19.00%
2019/09/2600.00115.1015.10-1155-0.64%
2019/09/2500.002115.8415.50-21150-13.97%
2019/09/24215.2000.0015.6021441.38%
2019/09/2300.00515.4515.50-5137-3.63%
2019/09/2000.001714.0714.25-17120-14.15%
2019/09/191314.57314.9013.85101128.88%
2019/09/1800.00614.4014.60-689-6.68%
2019/08/30511.2200.0011.2054511.06%
2019/08/22211.4000.0011.552345.88%
2019/08/21111.2500.0011.401313.21%
2019/08/20511.0800.0010.9552817.36%
2019/08/13210.6000.0010.302229.05%
2019/08/0800.000.110.5510.55-0.118-0.59%
2019/08/05110.0000.0010.051175.83%
2019/07/1000.00110.0010.00-118-5.46%
2019/07/0500.00210.0010.05-218-10.60%
2019/06/2000.00110.2010.20-118-5.31%
2019/06/1800.00110.1510.45-119-5.03%
2019/06/1700.00110.1510.15-126-3.81%
2019/06/1400.00310.1810.15-326-11.35%
2019/06/0500.00410.3010.20-428-13.96%
2019/05/1000.00110.6010.55-154-1.85%
2019/05/0600.00111.3011.30-155-1.80%
2019/04/3000.00211.4011.70-256-3.52%
2019/04/1700.00211.8011.75-282-2.43%
2019/04/0900.00111.9511.90-195-1.05%
2019/03/2600.00112.1512.10-1108-0.92%
2019/03/22912.3100.0012.3591088.27%
2019/03/2000.00812.8812.55-8107-7.41%
2019/03/19111.80111.8011.9501010.00%
2019/03/1800.00211.8511.90-2102-1.96%
2019/03/0800.00112.2512.10-1104-0.96%
2019/03/0700.00212.1512.00-2105-1.89%
2019/03/04312.8700.0012.8031032.90%
2019/02/27212.5000.0013.1021021.95%
2019/02/25612.67912.9812.30-398-3.05%
2019/02/221312.601112.5212.902902.21%
2019/02/21511.63311.7011.752842.35%
2019/02/1900.00311.0211.15-380-3.74%
2019/02/15111.1500.0011.101821.22%
2019/02/13110.8000.0010.901811.23%
2019/02/11411.0000.0011.004804.95%
2019/01/28511.5000.0011.405796.32%
2019/01/16511.7000.0011.855786.38%
2019/01/15411.66111.9011.553753.96%
2019/01/09111.0500.0010.901571.73%
2019/01/08111.2000.0011.051571.74%
2019/01/03210.0000.009.992474.18%
2019/01/02210.1000.0010.002474.19%
2018/12/26210.0300.0010.002484.14%
2018/12/251810.1000.0010.10184837.09%
2018/10/112010.8300.0011.05205237.79%
2018/10/04113.2000.0013.101511.94%
2018/09/20113.8000.0013.651472.09%
2018/09/10315.6000.0015.503744.04%
2018/09/06315.7000.0015.703833.57%
2018/09/05315.7000.0015.6031112.68%
2018/09/04315.6500.0015.8031122.66%
2018/09/032015.7400.0015.702011417.46%
2018/08/29615.80216.1316.2041253.19%
2018/08/28515.80116.0016.0041253.18%
2018/08/272215.8900.0016.102212817.16%
2018/06/2900.00217.2517.25-2182-1.10%
2018/06/2800.00118.0018.00-1193-0.52%
2018/06/2600.00120.1020.05-1208-0.48%
2018/06/2500.00120.4020.50-1210-0.48%
2018/06/21218.2000.0018.2522001.00%
2018/06/2000.00416.8516.60-4196-2.03%
2018/06/1300.00318.9518.30-3178-1.68%
2018/06/071014.3000.0014.30101636.13%
2018/05/1600.00312.0011.90-3155-1.93%
2018/04/1000.00214.2014.00-2113-1.76%
2018/04/0900.00416.1015.00-4108-3.70%
2018/04/0300.001214.3915.75-1299-12.06%
2018/04/0200.00414.3614.40-492-4.34%
2018/03/3100.00214.8814.45-283-2.41%
2018/03/30214.405614.4014.40-5469-77.44%
2018/03/2900.001513.1013.10-1554-27.68%
2018/02/2119.7000.009.961372.64%
2018/02/09188.8900.009.17183748.63%
2018/02/08179.9000.009.75173448.97%
2018/02/06210.0000.0010.002326.08%
2018/01/31110.7500.0010.751342.92%
2018/01/30510.7000.0010.8553414.50%
2018/01/29610.8000.0010.9063417.44%
常珵 相關文章
常珵 相關影音