華研 (8446)-日盛-和美券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
592張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	1	87.00	0	0.00	87.00	1	64	1.54%
2023/03/15	0.1	87.90	0	0.00	88.80	0.1	65	0.11%
2023/02/20	0	0.00	0.1	87.80	87.90	-0.1	80	-0.15%
2022/12/23	0.2	82.70	0	0.00	83.20	0.2	62	0.35%
2022/11/21	1	77.90	0	0.00	78.30	1	35	2.79%
2022/06/21	0	0.00	1	73.50	73.00	-1	42	-2.38%
2022/05/30	3	75.53	0	0.00	75.60	3	49	6.08%
2022/05/10	0	0.00	1	77.00	77.20	-1	52	-1.90%
2022/05/04	0	0.00	1	81.10	81.20	-1	52	-1.91%
2022/01/21	0	0.00	2	88.40	87.10	-2	153	-1.30%
2022/01/19	2	87.60	0	0.00	87.90	2	152	1.31%
2022/01/07	0	0.00	4	95.68	98.10	-4	110	-3.62%
2021/12/02	0	0.00	1	87.50	87.30	-1	65	-1.53%
2021/11/23	1	90.40	0	0.00	90.90	1	63	1.56%
2021/11/22	0	0.00	1	95.00	93.60	-1	60	-1.66%
2021/11/19	2	93.10	2	92.05	92.30	0	51	0.00%
2021/11/17	0	0.00	2	88.30	88.30	-2	47	-4.20%
2021/08/30	0	0.00	1	88.40	87.70	-1	95	-1.05%
2021/08/24	1	84.10	0	0.00	84.90	1	96	1.04%
2021/08/10	1.1	87.60	0	0.00	88.90	1.1	99	1.11%
2021/07/16	0.1	90.90	0	0.00	91.30	0.1	185	0.05%
2021/07/12	1	91.20	0	0.00	91.00	1	195	0.51%
2021/06/24	0	0.00	1	95.00	94.80	-1	310	-0.32%
2021/06/21	1	92.60	0	0.00	92.30	1	315	0.32%
2021/06/17	1	93.60	0	0.00	93.70	1	318	0.31%
2021/06/16	0.1	92.60	0	0.00	93.10	0.1	320	0.03%
2021/06/08	1	92.90	0	0.00	93.50	1	342	0.29%
2021/06/03	0.2	95.20	0	0.00	95.20	0.2	376	0.05%
2021/05/19	1	92.10	0	0.00	93.50	1	430	0.23%
2021/05/18	0.2	89.90	0	0.00	90.60	0.2	428	0.04%
2021/05/14	1	92.50	0.2	92.40	91.80	0.8	416	0.20%
2021/04/28	0	0.00	5	103.00	103.50	-5	346	-1.44%
2021/04/22	3	104.00	0	0.00	104.00	3	336	0.89%
2021/04/19	0	110.00	0	0.00	110.00	0	323	0.01%
2021/04/09	0	0.00	1	105.50	105.50	-1	286	-0.35%
2021/04/08	4	106.88	0	0.00	106.00	4	272	1.47%
2021/04/06	3	113.17	0	0.00	113.00	3	216	1.38%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/23	1	119.00	0	0.00	119.00	1	193	0.52%
2021/03/16	0	0.00	7	121.07	121.50	-7	181	-3.86%
2021/03/15	0	0.00	5	121.00	120.50	-5	177	-2.82%
2021/03/11	1	118.00	0	0.00	118.00	1	163	0.61%
2021/03/09	0	0.00	5	110.00	110.50	-5	136	-3.68%
2021/03/08	10	111.50	0	0.00	109.00	10	129	7.74%
2021/03/03	0	0.00	1	107.00	105.00	-1	112	-0.89%
2021/03/02	6	107.42	0	0.00	107.00	6	108	5.54%
2021/01/20	1	100.00	0	0.00	99.70	1	83	1.19%
2020/12/21	1	103.50	3	103.00	103.00	-2	71	-2.79%
2020/11/25	0	0.00	1	107.00	107.00	-1	72	-1.39%
2020/11/06	1	100.00	0	0.00	100.00	1	67	1.48%
2020/10/29	1	100.00	0	0.00	100.50	1	74	1.34%
2020/10/23	0	0.00	1	103.50	103.50	-1	78	-1.27%
2020/10/05	1	99.80	0	0.00	99.80	1	91	1.10%
2020/09/15	1	100.00	0	0.00	100.50	1	100	1.00%
2020/06/18	1	111.50	0	0.00	111.50	1	133	0.75%
2020/05/27	1	115.50	0	0.00	114.00	1	141	0.71%
2020/05/05	0	0.00	1	113.00	112.00	-1	146	-0.68%
2020/04/21	0	0.00	15	106.97	106.50	-15	151	-9.93%
2020/04/20	15	110.07	0	0.00	110.00	15	149	10.03%
2020/04/13	0	0.00	1	110.00	111.50	-1	136	-0.73%
2020/04/10	0	0.00	10	107.50	108.50	-10	133	-7.47%
2020/04/08	10	106.75	2	106.25	107.00	8	132	6.04%
2020/03/12	1	100.00	0	0.00	100.00	1	110	0.90%
2020/03/05	1	114.00	0	0.00	114.00	1	105	0.95%
2020/02/11	2	119.50	0	0.00	120.00	2	121	1.64%
2020/02/04	0	0.00	1	115.00	113.50	-1	134	-0.74%
2020/01/30	1	110.50	0	0.00	114.00	1	150	0.67%
2020/01/06	0	0.00	1	121.50	121.50	-1	175	-0.57%
2019/12/24	1	123.50	0	0.00	123.50	1	179	0.56%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/10/03	0.1	126.00	0	0.00	126.00	0.1	259	0.03%
2019/08/26	0	0.00	1	126.50	126.50	-1	284	-0.35%
2019/08/23	0	0.00	1	128.00	128.00	-1	282	-0.35%
2019/08/21	2	128.25	1	129.00	129.00	1	310	0.32%
2019/08/19	1	123.50	0	0.00	123.00	1	298	0.34%
2019/08/13	0	0.00	1	124.50	125.00	-1	297	-0.34%
2019/07/23	1	137.00	0	0.00	129.50	1	293	0.34%
2019/07/17	0	0.00	1.1	133.00	134.00	-1.1	266	-0.42%
2019/06/28	5	128.00	0	0.00	127.50	5	219	2.28%
2019/06/21	1	130.00	1	130.00	130.00	0	210	0.00%
2019/05/28	0	0.00	2	123.50	124.00	-2	171	-1.17%
2019/05/13	1	112.00	1	116.00	112.00	0	138	0.00%
2019/04/26	0	0.00	1	106.00	106.00	-1	149	-0.67%
2019/04/10	0.4	104.50	0	0.00	104.50	0.4	137	0.29%
2019/03/28	0.3	106.00	0	0.00	106.00	0.3	130	0.23%
2019/03/26	1	103.00	0	0.00	106.50	1	133	0.75%
2019/03/22	0.3	108.00	0	0.00	109.00	0.3	137	0.22%
2019/03/19	0.3	109.00	0	0.00	109.00	0.3	141	0.21%
2019/03/08	0.6	106.00	0	0.00	106.00	0.6	133	0.44%
2019/03/04	0	0.00	1	111.50	111.00	-1	132	-0.75%
2019/02/25	0	0.00	1	108.50	108.50	-1	129	-0.77%
2019/02/11	1	107.00	0	0.00	106.00	1	121	0.82%
2019/01/23	0	0.00	1	93.50	94.80	-1	96	-1.03%
2018/12/17	0	0.00	3	90.00	90.10	-3	280	-1.07%
2018/11/26	0	0.00	1	84.00	83.50	-1	304	-0.33%
2018/10/26	0	0.00	6	73.92	73.20	-6	342	-1.75%
2018/10/23	0	0.00	12	80.23	80.10	-12	341	-3.52%
2018/10/02	0	0.00	1	85.60	85.50	-1	488	-0.20%
2018/10/01	6	83.27	2	82.20	85.60	4	488	0.82%
2018/09/28	2	82.05	0	0.00	82.00	2	473	0.42%
2018/09/27	0	0.00	4	80.10	81.60	-4	451	-0.89%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/21	8	101.69	0	0.00	100.50	8	397	2.01%
2018/09/20	5	104.00	0	0.00	104.00	5	392	1.28%
2018/09/19	6	104.17	6	105.92	106.00	0	386	0.00%
2018/09/06	1	122.00	0	0.00	121.50	1	375	0.27%
2018/08/14	1	127.00	1	126.00	127.50	0	380	0.00%
2018/08/10	8	125.00	8	126.50	127.50	0	381	0.00%
2018/08/08	4	126.00	5	127.10	127.50	-1	379	-0.26%
2018/08/01	1	120.00	0	0.00	120.00	1	366	0.27%
2018/07/27	1	121.50	1	121.00	120.00	0	367	0.00%
2018/07/26	1	124.50	0	0.00	122.00	1	362	0.28%
2018/07/20	6	128.50	2	126.50	126.50	4	360	1.11%
2018/07/19	5	127.80	1	130.00	130.00	4	350	1.14%
2018/07/18	0	0.00	1	125.00	124.50	-1	336	-0.30%
2018/07/16	1	118.00	0	0.00	121.50	1	331	0.30%
2018/07/13	1	113.00	0	0.00	113.50	1	310	0.32%
2018/05/09	0	0.00	0.1	148.00	147.50	-0.1	323	-0.03%
2018/04/16	0	0.00	1	160.50	163.50	-1	281	-0.36%
2018/04/12	1	166.00	0	0.00	163.50	1	279	0.36%
2018/04/11	0	0.00	1.5	163.00	163.00	-1.5	268	-0.54%
2018/03/27	0	0.00	1	149.00	149.50	-1	231	-0.43%
2018/03/20	0	0.00	1.1	140.32	145.00	-1.1	183	-0.60%
2018/03/06	0.1	129.50	0	0.00	130.50	0.1	134	0.07%
2018/03/05	0	0.00	3	129.17	134.00	-3	123	-2.43%
2018/03/01	0	0.00	1	116.00	118.00	-1	93	-1.07%
2018/02/27	0	0.00	1	113.00	112.00	-1	81	-1.22%
2018/02/26	0	0.00	1	110.00	110.00	-1	79	-1.26%
2018/02/23	0	0.00	1	108.50	109.00	-1	77	-1.29%
2018/02/22	1	106.00	0	0.00	106.00	1	75	1.32%
2018/01/10	0	0.00	1	103.50	104.00	-1	74	-1.34%
2018/01/02	0	0.00	1	102.00	103.00	-1	74	-1.34%