霹靂 (8450)-日盛-和美券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	25.50	1	25.90	26.00	0	135	0.00%
2023/04/06	2	25.43	0	0.00	25.70	2	135	1.48%
2023/03/30	1	25.20	1	25.20	25.20	0	136	0.00%
2023/03/23	1	25.55	2	25.45	25.40	-1	166	-0.60%
2023/03/22	0	0.00	2	25.55	25.50	-2	168	-1.18%
2023/03/21	2	25.65	0	0.00	25.45	2	169	1.18%
2023/03/17	0.1	25.70	0	0.00	25.75	0.1	172	0.03%
2023/03/10	2	26.20	2	25.95	25.95	0	200	0.00%
2023/03/07	1	27.00	0	0.00	27.00	1	225	0.44%
2023/03/06	3	27.15	3	27.10	27.10	0	226	0.00%
2023/03/03	6	27.36	6	27.20	27.20	0	231	0.00%
2023/02/24	3	27.62	0	0.00	27.55	3	253	1.18%
2023/02/23	0	0.00	5	27.90	27.75	-5	286	-1.75%
2023/02/22	0	0.00	1	27.70	27.70	-1	289	-0.35%
2023/02/21	2	27.60	0	0.00	27.50	2	294	0.68%
2023/02/20	2	27.53	0	0.00	27.45	2	295	0.68%
2023/02/17	0	0.00	1	27.35	27.30	-1	296	-0.34%
2023/02/15	0	0.00	2	26.90	27.00	-2	300	-0.66%
2023/02/13	0	0.00	2	27.08	27.00	-2	307	-0.65%
2023/02/10	3	27.20	0	0.00	27.05	3	311	0.96%
2023/02/08	1	27.60	0	0.00	27.60	1	321	0.31%
2023/02/06	1	27.50	0	0.00	27.50	1	363	0.28%
2023/02/03	2	27.60	0	0.00	27.35	2	364	0.55%
2023/02/02	1	28.00	2	28.25	27.90	-1	360	-0.28%
2023/01/31	1	26.20	0	0.00	26.20	1	337	0.30%
2023/01/16	0	0.00	1	26.00	26.05	-1	335	-0.30%
2023/01/11	2	26.55	0	0.00	26.35	2	333	0.60%
2022/12/01	1	28.40	0	0.00	28.40	1	313	0.32%
2022/11/21	0	0.00	1	30.10	29.95	-1	307	-0.33%
2022/11/14	0	0.00	2	26.60	26.65	-2	304	-0.66%
2022/11/08	2	25.90	0	0.00	26.05	2	356	0.56%
2022/11/07	1	26.55	0	0.00	26.10	1	368	0.27%
2022/11/04	0	0.00	3	27.00	26.30	-3	415	-0.72%
2022/11/03	3	26.78	3	26.30	26.30	0	430	0.00%
2022/10/18	0	0.00	2	24.05	24.05	-2	1,116	-0.18%
2022/10/14	1	23.30	0	0.00	23.30	1	1,261	0.08%
2022/10/13	1	23.70	0	0.00	22.95	1	1,267	0.08%
2022/10/11	1	24.85	0	0.00	24.70	1	1,291	0.08%
2022/10/03	3	25.73	3	25.40	25.40	0	1,342	0.00%
2022/09/20	0	0.00	1	29.20	28.75	-1	1,768	-0.06%
2022/09/16	1	28.55	0	0.00	28.55	1	1,773	0.06%
2022/09/14	1	28.30	2	28.73	29.25	-1	1,777	-0.06%
2022/09/13	3	29.38	3	29.00	29.00	0	1,778	0.00%
2022/09/12	0	0.00	1	29.70	29.50	-1	1,782	-0.06%
2022/09/08	1	28.15	0	0.00	28.55	1	1,779	0.06%
2022/09/02	1	30.75	1	31.65	31.30	0	1,778	0.00%
2022/08/31	2	31.73	2	31.90	32.05	0	1,788	0.00%
2022/08/30	1	31.20	2	31.35	31.30	-1	1,779	-0.06%
2022/08/29	2	30.68	2	30.90	30.90	0	1,776	0.00%
2022/08/26	1	31.90	1	32.60	32.00	0	1,771	0.00%
2022/08/24	1	32.30	0	0.00	31.90	1	1,756	0.06%
2022/08/11	3	36.72	3	36.68	36.30	0	1,653	0.00%
2022/08/08	2	33.83	2	33.95	34.70	0	1,575	0.00%
2022/08/05	0	0.00	1	34.35	34.65	-1	1,564	-0.06%
2022/08/04	1	33.05	0	0.00	33.90	1	1,547	0.06%
2022/08/03	0	0.00	1	37.60	35.20	-1	1,506	-0.07%
2022/08/02	1	34.80	2	35.20	35.70	-1	1,438	-0.07%
2022/07/29	6	37.99	6	37.81	36.40	0	1,364	0.00%
2022/07/28	1	37.90	0	0.00	37.10	1	1,292	0.08%
2022/07/27	3	32.45	4	32.91	36.90	-1	1,162	-0.09%
2022/07/26	5	35.62	4	34.85	33.75	1	1,080	0.09%
2022/07/25	0	0.00	6	34.43	35.75	-6	992	-0.60%
2022/07/22	10	32.15	3	32.90	32.50	7	886	0.79%
2022/07/20	1	28.85	0	0.00	28.70	1	753	0.13%
2022/07/19	2	30.68	4	29.09	28.80	-2	756	-0.26%
2022/07/18	2	29.10	0	0.00	29.20	2	748	0.27%
2022/07/11	1	29.40	0	0.00	29.60	1	711	0.14%
2022/07/08	0	0.00	2	31.50	30.90	-2	705	-0.28%
2022/07/07	5	31.40	5	31.78	31.60	0	681	0.00%
2022/07/05	7	30.54	7	30.96	32.10	0	535	0.00%
2022/07/04	1	28.20	1	28.80	29.20	0	470	0.00%
2022/07/01	1	28.50	3	28.55	29.50	-2	430	-0.46%
2022/06/29	0	0.00	3	27.80	28.00	-3	378	-0.79%
2022/06/28	15	29.68	14	29.84	29.00	1	371	0.27%
2022/06/24	1	24.10	1	24.55	25.65	0	318	0.00%
2022/06/23	2	23.33	2	23.30	23.35	0	318	0.00%
2022/06/22	3	24.18	3	23.40	23.65	0	329	0.00%
2022/06/21	3	24.15	3	25.12	24.95	0	343	0.00%
2022/06/20	2	25.33	2	24.35	23.95	0	371	0.00%
2022/06/17	2	25.90	2	25.65	25.65	0	368	0.00%
2022/06/16	2	26.60	2	26.00	26.00	0	373	0.00%
2022/06/15	0	0.00	1	27.15	26.85	-1	382	-0.26%
2022/06/10	0	0.00	10	29.62	29.05	-10	404	-2.48%
2022/06/09	1	29.40	9	30.47	30.55	-8	405	-1.97%
2022/06/01	5	28.89	0	0.00	28.45	5	474	1.05%
2022/05/30	1	28.50	0	0.00	28.50	1	530	0.19%
2022/05/27	1	28.40	0	0.00	28.10	1	653	0.15%
2022/05/25	15	29.17	0	0.00	28.90	15	694	2.16%
2022/05/05	5	29.35	5	29.48	29.15	0	1,050	0.00%
2022/04/29	6	29.68	6	29.12	29.15	0	1,056	0.00%
2022/04/28	4	28.70	5	28.75	28.70	-1	1,057	-0.09%
2022/04/27	1	27.20	1	27.70	28.60	0	1,054	0.00%
2022/04/26	4	28.98	5	29.00	28.55	-1	1,049	-0.10%
2022/04/25	6	30.08	2	29.05	28.85	4	1,054	0.38%
2022/04/22	1	30.90	7	31.11	31.75	-6	1,163	-0.52%
2022/04/20	7	32.11	0	0.00	32.20	7	1,330	0.53%
2022/04/19	3	32.15	3	31.45	31.45	0	1,444	0.00%
2022/04/18	1	31.80	1	32.10	31.30	0	1,563	0.00%
2022/04/13	1	36.40	0	0.00	35.30	1	2,253	0.04%
2022/04/11	0	0.00	16	35.51	35.00	-16	2,587	-0.62%
2022/04/08	1	36.10	4	36.43	36.30	-3	2,643	-0.11%
2022/03/31	1	37.40	0	0.00	37.10	1	2,636	0.04%
2022/03/29	1	38.30	0	0.00	37.90	1	2,628	0.04%
2022/03/28	0	0.00	1	38.05	37.90	-1	2,628	-0.04%
2022/03/25	1	39.70	0	0.00	39.00	1	2,629	0.04%
2022/03/24	0	0.00	1	40.75	40.50	-1	2,624	-0.04%
2022/03/23	3	40.45	1	41.10	39.65	2	2,616	0.08%
2022/03/22	0	0.00	1	38.55	38.30	-1	2,691	-0.04%
2022/03/18	2	38.18	0	0.00	38.40	2	2,931	0.07%
2022/03/17	7	39.19	2	39.05	38.75	5	2,949	0.17%
2022/03/16	2	37.90	0	0.00	37.20	2	2,956	0.07%
2022/03/15	0	0.00	15	37.03	37.00	-15	2,972	-0.50%
2022/03/11	3	38.38	0	0.00	37.55	3	3,008	0.10%
2022/03/10	4	36.88	0	0.00	37.95	4	2,996	0.13%
2022/03/08	1	36.90	0	0.00	35.80	1	2,986	0.03%
2022/03/04	1	40.20	2	40.00	39.50	-1	2,965	-0.03%
2022/03/03	12	41.08	0	0.00	41.00	12	2,962	0.41%
2022/03/02	9	41.96	5	41.73	42.00	4	2,954	0.14%
2022/02/24	3	35.77	2	34.70	35.00	1	2,879	0.03%
2022/02/23	1	38.25	6	38.10	38.10	-5	2,893	-0.17%
2022/02/22	6	39.68	0	0.00	38.35	6	2,902	0.21%
2022/02/21	1	37.85	1	38.00	38.00	0	2,890	0.00%
2022/02/18	1	39.80	0	0.00	39.35	1	2,887	0.03%
2022/02/14	1	40.10	0	0.00	40.05	1	2,829	0.04%
2022/02/10	2	46.60	1	46.50	45.40	1	2,747	0.04%
2022/01/17	7	45.91	7	45.94	46.10	0	2,576	0.00%
2022/01/14	1	47.10	1	48.00	44.60	0	2,456	0.00%
2022/01/13	1	48.25	3	49.38	49.45	-2	2,387	-0.08%
2022/01/12	0	0.00	4	53.50	49.55	-4	2,276	-0.18%
2022/01/11	9	59.29	6.1	56.43	53.80	2.9	2,158	0.13%
2022/01/10	1	62.50	4	61.80	59.70	-3	2,032	-0.15%
2022/01/07	6	68.37	0	0.00	66.30	6	1,917	0.31%
2022/01/06	1	62.40	2	66.40	66.90	-1	1,541	-0.07%
2022/01/05	2	65.50	3	66.47	65.40	-1	1,318	-0.08%
2022/01/04	4	62.25	0	0.00	62.50	4	1,108	0.36%
2022/01/03	0	0.00	0.1	56.90	56.90	-0.1	962	-0.01%
2021/12/17	0	0.00	1	46.60	46.50	-1	860	-0.12%
2021/12/16	0.1	50.10	0	0.00	49.90	0.1	848	0.01%
2021/12/15	4.1	50.05	3	50.00	50.60	1.1	742	0.14%
2021/12/14	0	0.00	1	48.05	48.05	-1	582	-0.17%
2021/12/08	2	36.30	1	37.00	36.45	1	405	0.25%
2021/11/29	0	0.00	1	37.60	37.80	-1	309	-0.32%
2021/11/26	0	0.00	2	39.00	39.75	-2	293	-0.68%
2021/11/23	2	36.20	2	36.15	34.80	0	238	0.00%
2021/11/18	4	30.91	3	29.00	29.40	1	112	0.89%
2021/11/04	1	22.80	1	22.80	22.80	0	48	0.00%
2021/10/20	1	23.10	1	22.90	22.90	0	45	0.00%
2021/10/05	2	22.60	2	22.55	22.55	0	51	0.00%
2021/09/24	2	22.70	2	23.00	23.00	0	49	0.00%
2021/09/17	3	23.00	1	22.85	22.85	2	54	3.64%
2021/09/10	1	23.35	1	23.25	23.25	0	59	0.00%
2021/09/02	3	23.85	3	23.65	23.65	0	62	0.00%
2021/08/31	2	24.08	2	24.20	24.20	0	64	0.00%
2021/08/23	4	23.11	4.1	22.76	22.75	-0.1	65	-0.15%
2021/08/20	1	22.80	1	22.70	22.70	0	66	0.00%
2021/08/18	5	22.69	5	22.65	22.65	0	68	0.00%
2021/08/16	3.3	22.92	3	22.70	22.80	0.3	69	0.43%
2021/08/12	1	22.95	1	22.90	22.90	0	70	0.00%
2021/08/04	3	23.92	3	23.75	23.75	0	96	0.00%
2021/08/03	1	23.85	1	23.80	23.80	0	108	0.00%
2021/07/28	0	0.00	0.7	24.00	23.40	-0.7	126	-0.52%
2021/07/14	3	23.57	3	23.00	23.00	0	126	0.00%
2021/06/25	1	23.20	1	22.90	22.95	0	131	0.00%
2021/06/24	2	23.23	2	22.95	22.95	0	131	0.00%
2021/06/18	3	23.97	3	23.75	23.75	0	128	0.00%
2021/06/17	4	23.60	4	23.70	23.70	0	129	0.00%
2021/06/15	1	24.25	1	24.30	24.30	0	127	0.00%
2021/06/11	1	24.05	1	24.35	24.35	0	126	0.00%
2021/06/10	1	24.60	1	24.40	24.40	0	125	0.00%
2021/06/08	4	24.48	4	24.45	24.45	0	125	0.00%
2021/06/01	1	23.85	1	23.90	23.90	0	121	0.00%
2021/05/28	4	24.00	4	23.85	23.85	0	118	0.00%
2021/05/27	2	23.85	2	23.75	23.75	0	118	0.00%
2021/05/25	5	24.40	5	23.70	23.70	0	117	0.00%
2021/05/21	1	24.40	1	24.40	24.60	0	115	0.00%
2021/05/19	5	24.49	5	24.17	24.10	0	114	0.00%
2021/05/18	7	24.71	7	24.98	24.75	0	113	0.00%
2021/05/13	1	22.25	1	23.70	24.20	0	90	0.00%
2021/05/12	6	23.84	6	22.34	22.50	0	86	0.00%
2021/05/11	11	23.58	13	23.62	23.45	-2	82	-2.41%
2021/05/10	6	22.23	6	23.04	22.95	0	71	0.00%
2021/05/07	7	21.94	7	22.00	22.00	0	67	0.00%
2021/05/06	2	21.15	2	21.40	21.40	0	51	0.00%
2021/05/03	2	21.95	2	21.75	21.90	0	50	0.00%
2021/04/29	1	22.20	0	0.00	22.15	1	49	2.02%
2021/04/28	4	22.26	4	22.30	22.30	0	48	0.00%
2021/04/27	3	22.22	3	22.35	22.35	0	48	0.00%
2021/04/26	1	22.30	0	0.00	22.25	1	48	2.08%
2021/04/23	2	22.55	2	22.65	22.60	0	46	0.00%
2021/04/22	3	22.87	3	22.68	22.50	0	45	0.00%
2021/04/21	7	22.93	7	22.81	22.80	0	44	0.00%
2021/04/20	3	22.85	3	22.97	22.95	0	44	0.00%
2021/04/19	5	23.06	5	23.02	23.00	0	43	0.00%
2021/04/16	4	22.76	4	22.70	22.70	0	42	0.00%
2021/04/15	7	22.82	7	22.70	22.70	0	41	0.00%
2021/04/13	0.1	23.00	0	0.00	23.15	0.1	40	0.25%
2021/04/08	0.1	24.50	0	0.00	23.70	0.1	39	0.13%
2021/04/06	0.5	25.00	0	0.00	23.90	0.5	43	1.16%
2021/03/25	9	22.66	9	22.35	22.35	0	33	0.00%
2021/03/24	2	22.50	2	22.30	22.30	0	33	0.00%
2021/03/22	2	22.70	2	22.60	22.60	0	32	0.00%
2021/03/19	1	22.70	1	22.55	22.60	0	32	0.00%
2021/03/18	3	22.97	6	22.72	22.70	-3	32	-9.38%
2021/03/17	1	22.60	1	22.60	22.60	0	31	0.00%
2021/03/15	4	22.95	1	22.90	22.90	3	31	9.42%
2021/03/12	0	0.00	1	22.45	22.75	-1	31	-3.18%
2021/03/11	1	22.60	1	22.60	22.60	0	31	0.00%
2021/03/09	0	0.00	2	22.45	22.45	-2	33	-6.04%
2021/03/05	2	22.50	0	0.00	22.80	2	33	5.95%
2021/03/04	2	22.60	1	22.50	22.60	1	33	2.95%
2021/03/03	3	22.43	3	22.50	22.55	0	33	0.00%
2021/02/25	1	22.85	1	22.75	22.90	0	34	0.00%
2021/02/24	0	0.00	1	22.90	22.85	-1	33	-2.95%
2021/02/23	0	0.00	3	23.07	23.10	-3	33	-9.00%
2021/02/22	2	23.05	0	0.00	22.90	2	32	6.16%
2021/02/18	2	22.70	0	0.00	22.90	2	32	6.13%
2021/02/01	4	22.25	4	22.18	22.15	0	32	0.00%
2021/01/26	2	22.50	2	22.45	22.45	0	32	0.00%
2021/01/25	6	22.45	6	22.63	22.65	0	32	0.00%
2021/01/18	1	23.00	1	22.95	22.95	0	42	0.00%
2021/01/12	3	23.07	3	22.95	22.80	0	42	0.00%
2021/01/11	2	23.18	2	23.10	23.10	0	41	0.00%
2021/01/08	3	23.20	3	23.30	23.30	0	42	0.00%
2021/01/07	2	23.18	2	23.35	23.35	0	42	0.00%
2021/01/06	2	23.20	7	23.09	23.20	-5	41	-11.98%
2021/01/05	2	23.33	4	23.30	23.30	-2	41	-4.86%
2020/12/31	0	0.00	1	23.45	23.60	-1	40	-2.47%
2020/12/30	1	23.65	8	23.63	23.55	-7	39	-17.74%
2020/12/29	15	23.78	0	0.00	23.70	15	37	39.61%
2020/12/25	3	23.23	3	23.20	23.20	0	33	0.00%
2020/12/24	4	23.35	4	23.23	23.25	0	33	0.00%
2020/12/23	3	23.18	3	23.13	23.20	0	33	0.00%
2020/12/22	2	23.30	2	23.05	23.35	0	34	0.00%
2020/12/18	2	23.40	2	23.25	23.30	0	33	0.00%
2020/12/17	0	0.00	1	23.50	23.50	-1	33	-2.98%
2020/12/16	1	23.55	0	0.00	23.60	1	33	2.98%
2020/12/09	1	24.20	1	24.05	24.05	0	35	0.00%
2020/12/08	1	24.10	1	24.25	24.20	0	35	0.00%
2020/12/02	2	24.23	2	24.40	24.40	0	33	0.00%
2020/12/01	1	24.40	1	24.65	24.65	0	33	0.00%
2020/11/27	1	24.30	1	24.50	24.50	0	33	0.00%
2020/11/26	7	24.41	15	24.36	24.30	-8	33	-23.58%
2020/11/24	2	24.60	2	24.60	24.60	0	33	0.00%
2020/11/23	1	24.50	1	24.45	24.45	0	32	0.00%
2020/11/18	11	24.75	11	24.59	24.55	0	33	0.00%
2020/11/17	2	24.53	2	24.60	24.60	0	33	0.00%
2020/11/16	2	24.63	2	24.55	24.55	0	33	0.00%
2020/11/13	8	25.10	0	0.00	25.10	8	33	23.76%
2020/11/05	1	24.50	1	24.65	24.65	0	34	0.00%
2020/11/04	2	24.63	2	24.40	24.40	0	34	0.00%
2020/11/03	1	24.25	1	24.45	24.45	0	34	0.00%
2020/11/02	2	24.33	2	24.30	24.30	0	34	0.00%
2020/10/30	3	24.28	3	24.55	24.55	0	34	0.00%
2020/10/28	1	24.60	1	24.60	24.60	0	33	0.00%
2020/10/27	2	23.90	3	23.97	24.00	-1	23	-4.23%
2020/10/26	1	23.95	0	0.00	23.90	1	23	4.23%
2020/10/23	3	23.77	3	23.70	23.70	0	23	0.00%
2020/10/20	3	23.72	3	23.65	23.70	0	23	0.00%
2020/10/19	2	23.85	2	23.70	23.70	0	23	0.00%
2020/10/14	6	24.73	6	24.46	24.45	0	23	0.00%
2020/09/25	2	24.73	5	24.00	24.10	-3	28	-10.68%
2020/09/17	1	25.00	1	25.10	25.10	0	29	0.00%
2020/08/27	4	25.44	4	25.10	25.10	0	64	0.00%
2020/08/21	1	25.00	0	0.00	25.45	1	80	1.24%
2020/08/20	3	26.52	3	25.55	25.65	0	79	0.00%
2020/08/18	1	27.25	1	27.15	27.15	0	79	0.00%
2020/08/13	2	26.85	2	26.90	26.90	0	82	0.00%
2020/08/11	4	27.23	4	27.00	27.00	0	95	0.00%
2020/07/29	1	28.15	0	0.00	27.95	1	99	1.01%
2020/07/23	1	28.05	1	28.30	28.30	0	100	0.00%
2020/07/22	2	28.23	2	28.40	28.40	0	101	0.00%
2020/07/16	2	28.25	0	0.00	28.30	2	102	1.95%
2020/07/15	0	0.00	3	28.55	28.45	-3	102	-2.92%
2020/07/07	0	0.00	5	29.49	29.75	-5	115	-4.33%
2020/07/01	5	30.02	0	0.00	30.00	5	114	4.37%
2020/06/30	1	30.00	0	0.00	30.00	1	114	0.88%
2020/06/29	2	29.70	0	0.00	29.80	2	113	1.76%
2020/06/12	0	0.00	1	27.55	27.80	-1	99	-1.01%
2020/06/11	1	29.25	1	28.20	28.20	0	99	0.00%
2020/06/09	2	29.28	2	29.10	29.15	0	100	0.00%
2020/06/01	0	0.00	1	28.95	28.95	-1	83	-1.20%
2020/05/29	1	26.30	0	0.00	26.35	1	78	1.28%
2020/05/27	1	25.10	1	25.20	25.15	0	72	0.00%
2020/05/20	1	25.05	1	25.35	25.35	0	70	0.00%
2020/05/19	8	26.66	7	25.59	25.60	1	69	1.45%
2020/05/11	1	24.80	1	25.00	24.80	0	55	0.00%
2020/05/07	3	24.92	3	25.35	25.10	0	53	0.00%
2020/04/29	1	24.00	1	24.10	24.25	0	51	0.00%
2020/04/28	1	23.40	1	23.60	23.70	0	51	0.00%
2020/04/27	1	23.00	1	23.50	23.45	0	51	0.00%
2020/04/24	3	22.73	3	23.03	23.05	0	50	0.00%
2020/04/23	0	0.00	4	23.05	23.05	-4	50	-7.94%
2020/04/21	0	0.00	1	23.50	23.50	-1	49	-2.01%
2020/04/17	13	25.10	8	24.84	24.80	5	48	10.27%
2020/04/16	0	0.00	2	24.85	24.85	-2	40	-4.95%
2020/04/15	2	22.25	0	0.00	22.60	2	36	5.48%
2020/04/14	1	22.05	1	22.25	22.25	0	35	0.00%
2020/04/09	0	0.00	1	21.75	22.05	-1	33	-2.96%
2020/04/08	1	21.40	0	0.00	22.15	1	33	3.00%
2020/03/12	0	0.00	2	28.10	27.40	-2	25	-7.88%
2020/02/13	1	33.10	2	33.00	33.10	-1	22	-4.39%
2020/02/12	1	33.15	0	0.00	33.20	1	22	4.38%
2019/12/27	0	0.00	2	38.70	38.55	-2	24	-8.01%
2019/12/13	0	0.00	1	35.55	35.90	-1	20	-4.84%
2019/12/12	0	0.00	1	36.05	36.05	-1	21	-4.74%
2019/12/09	2	36.28	0	0.00	36.20	2	21	9.28%
2019/12/06	0	0.00	3	36.18	36.40	-3	21	-14.00%
2019/12/04	3	35.73	0	0.00	35.95	3	20	14.43%
2019/12/02	1	36.05	8	35.86	36.05	-7	22	-31.34%
2019/11/28	1	36.50	5	36.52	36.60	-4	22	-17.91%
2019/11/27	3	36.75	0	0.00	36.65	3	22	13.47%
2019/11/26	8	36.59	0	0.00	36.35	8	22	36.23%
2019/11/21	0	0.00	7	36.24	36.45	-7	21	-32.28%
2019/11/20	0	0.00	4	36.15	36.15	-4	21	-18.36%
2019/11/19	0	0.00	3	36.60	36.60	-3	21	-13.77%
2019/11/18	2	36.50	0	0.00	36.50	2	21	9.20%
2019/11/13	10	36.03	10	35.74	36.15	0	22	0.00%
2019/11/12	0	0.00	11	36.01	36.00	-11	21	-50.15%
2019/11/11	8	37.64	7	37.10	36.75	1	20	4.77%
2019/11/06	1	37.85	0	0.00	37.85	1	20	4.80%
2019/11/05	2	38.33	2	38.23	38.00	0	20	0.00%
2019/11/04	4	37.93	2	37.80	37.80	2	21	9.34%
2019/11/01	1	38.00	0	0.00	37.85	1	21	4.70%
2019/10/25	3	38.13	3	38.20	38.15	0	22	0.00%
2019/10/23	2	38.03	0	0.00	38.00	2	21	9.10%
2019/10/17	15	38.40	0	0.00	37.90	15	21	69.39%
2019/10/16	5	38.07	0	0.00	37.85	5	23	21.47%
2019/09/10	1	40.80	1	40.50	40.50	0	32	0.00%
2019/08/26	1	39.50	0	0.00	40.30	1	30	3.28%
2019/07/30	2	41.45	2	40.80	41.25	0	29	0.00%
2019/07/11	5	41.18	5	40.82	40.85	0	17	0.00%
2019/07/09	0	0.00	3	41.77	41.60	-3	16	-18.00%
2019/07/08	0	0.00	5	40.41	40.10	-5	16	-31.19%
2019/07/05	8	39.65	0	0.00	39.75	8	15	52.12%
2019/07/02	1	39.15	3	39.25	39.10	-2	15	-13.04%
2019/07/01	2	39.40	0	0.00	39.30	2	14	13.48%
2019/06/26	0	0.00	1	38.80	38.80	-1	15	-6.36%
2019/06/25	1	39.20	0	0.00	39.15	1	16	6.05%
2019/06/04	0	0.00	7	39.01	39.05	-7	19	-35.09%
2019/05/31	1	39.25	0	0.00	39.50	1	20	4.95%
2019/05/30	6	39.39	0	0.00	39.45	6	20	29.80%
2019/05/23	0	0.00	5	38.24	38.30	-5	20	-24.67%
2019/05/21	1	39.25	2	39.00	39.00	-1	20	-4.95%
2019/05/20	4	38.96	0	0.00	39.00	4	20	19.75%
2019/05/16	3	39.10	4	39.25	38.95	-1	20	-4.80%
2019/05/14	3	39.47	0	0.00	40.00	3	20	14.52%
2019/05/06	0	0.00	1	41.10	41.55	-1	21	-4.72%
2019/05/03	1	41.30	0	0.00	41.50	1	21	4.56%
2019/05/02	2	40.35	2	40.95	41.35	0	21	0.00%
2019/04/03	2	40.10	3	40.10	40.50	-1	27	-3.70%
2019/04/02	1	40.25	0	0.00	40.20	1	27	3.70%
2019/03/26	0	0.00	1	40.10	40.10	-1	28	-3.50%
2019/03/22	1	40.65	0	0.00	40.75	1	28	3.46%
2018/11/08	1	38.35	1	38.10	38.10	0	40	0.00%
2018/10/23	2	40.35	2	39.95	39.90	0	42	0.00%
2018/10/15	1	41.35	1	41.70	41.70	0	39	0.00%
2018/10/11	1	47.15	1	45.00	45.00	0	37	0.00%
2018/08/29	0	0.00	3	54.90	55.10	-3	33	-9.03%
2018/08/28	2	54.70	0	0.00	54.70	2	32	6.11%
2018/08/21	0	0.00	2	52.45	52.50	-2	29	-6.84%
2018/08/20	2	51.60	0	0.00	52.60	2	29	6.73%
2018/08/09	1	53.20	0	0.00	52.70	1	27	3.65%
2018/07/23	0	0.00	1	49.70	49.70	-1	27	-3.58%
2018/07/20	1	49.95	0	0.00	49.85	1	28	3.50%
2018/07/11	0	0.00	2	50.75	51.00	-2	31	-6.32%
2018/07/09	2	51.15	0	0.00	51.00	2	32	6.15%
2018/05/14	1	54.10	1	54.10	54.40	0	43	0.00%
2018/05/09	0	0.00	1	55.10	55.10	-1	42	-2.36%
2018/05/08	1	55.70	0	0.00	55.70	1	42	2.36%
2018/05/07	1	55.20	1	55.20	55.20	0	42	0.00%
2018/04/30	0	0.00	1	57.20	57.60	-1	42	-2.38%
2018/04/27	1	55.80	0	0.00	55.60	1	41	2.40%
2018/03/07	0	0.00	2	59.30	59.30	-2	41	-4.79%
2018/03/06	0	0.00	1	61.20	60.20	-1	42	-2.33%
2018/03/01	2	58.65	0	0.00	59.20	2	40	5.00%
2018/02/26	1	54.00	0	0.00	54.10	1	38	2.60%
2018/02/06	0	0.00	5	55.38	55.50	-5	41	-11.92%
2018/01/17	1	58.20	0	0.00	58.10	1	57	1.75%
2018/01/16	2	58.30	0	0.00	58.30	2	57	3.46%
2018/01/15	1	59.00	0	0.00	59.00	1	57	1.74%
2018/01/11	1	59.90	0	0.00	59.70	1	58	1.70%