國統 (8936)-日盛-和美券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.2
漲跌
▲8.3
漲幅
+9.89%
成交量
19,362張
產業
上櫃其他類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	28.24	3	28.10	28.10	1	5,324	0.02%
2023/04/06	1	27.90	1	27.95	27.90	0	5,281	0.00%
2023/03/28	4	28.25	0	0.00	27.75	4	5,141	0.08%
2023/03/27	2	27.98	17	28.34	28.40	-15	5,077	-0.30%
2023/03/24	12.1	28.43	3	28.22	28.15	9.1	5,000	0.18%
2023/03/23	2	29.08	8	29.19	28.95	-6	4,909	-0.12%
2023/03/22	2	29.10	3	28.85	28.75	-1	4,787	-0.02%
2023/03/21	13	29.10	15	29.22	29.25	-2	4,700	-0.04%
2023/03/20	7	29.59	45.1	29.25	29.70	-38.1	4,559	-0.83%
2023/03/17	32	27.93	27	27.96	27.90	5	4,305	0.12%
2023/03/16	16	27.80	10	28.10	27.75	6	4,261	0.14%
2023/03/15	40.1	27.83	5	27.73	27.45	35.1	4,171	0.84%
2023/03/14	2	28.58	12	28.24	28.35	-10	4,005	-0.25%
2023/03/13	6	28.91	0	0.00	28.85	6	3,949	0.15%
2023/03/10	10	29.13	10	29.41	29.55	0	3,833	0.00%
2023/03/09	9	31.25	7	30.89	30.45	2	3,601	0.06%
2023/03/08	3	31.88	5	32.31	32.40	-2	3,379	-0.06%
2023/03/07	3	31.48	5	31.58	31.50	-2	3,232	-0.06%
2023/03/06	7	31.70	1	31.30	31.25	6	3,156	0.19%
2023/03/03	3	31.38	14	31.41	31.10	-11	2,992	-0.37%
2023/03/02	2	31.30	0	0.00	31.35	2	2,894	0.07%
2023/03/01	20	31.13	18	31.06	31.40	2	2,740	0.07%
2023/02/24	11	30.33	10	30.55	30.75	1	2,554	0.04%
2023/02/23	23	30.53	13	30.51	30.80	10	2,417	0.41%
2023/02/22	18	29.02	11	29.02	29.65	7	1,919	0.36%
2023/02/21	20	27.35	20	27.81	28.00	0	1,416	0.00%
2023/02/20	3	26.28	3.3	27.00	27.00	-0.3	1,041	-0.02%
2023/02/17	4	24.16	3	24.35	24.55	1	916	0.11%
2023/02/16	3.1	24.10	2	24.25	23.75	1.1	875	0.12%
2023/02/10	1	23.20	0	0.00	23.15	1	797	0.13%
2023/02/09	2	23.55	0	0.00	23.60	2	785	0.25%
2023/02/08	2	23.65	0	0.00	23.55	2	782	0.26%
2023/02/07	1	23.55	3.1	23.65	23.75	-2.1	771	-0.27%
2023/02/06	3	23.50	0	0.00	23.60	3	755	0.40%
2023/02/03	0	0.00	3	23.00	23.00	-3	730	-0.41%
2023/02/02	3	23.10	0	0.00	23.10	3	721	0.42%
2023/02/01	0	0.00	2	22.90	23.00	-2	718	-0.28%
2023/01/17	1	21.75	0	0.00	21.80	1	701	0.14%
2023/01/10	2	22.15	0	0.00	22.15	2	681	0.29%
2023/01/04	1	21.60	0	0.00	21.60	1	680	0.15%
2022/12/12	1	22.45	0	0.00	22.40	1	642	0.16%
2022/12/07	2	22.30	4	22.55	22.65	-2	609	-0.33%
2022/12/05	2	22.35	2	21.95	22.95	0	580	0.00%
2022/11/30	2	21.25	2	21.20	21.20	0	527	0.00%
2022/11/28	0	0.00	2	20.95	20.95	-2	546	-0.37%
2022/11/25	2	20.70	0	0.00	20.75	2	571	0.35%
2022/11/24	1	20.60	0	0.00	20.60	1	592	0.17%
2022/11/22	1	20.90	0	0.00	20.70	1	690	0.14%
2022/11/21	0	0.00	4	21.20	21.10	-4	749	-0.53%
2022/11/18	7	21.00	0	0.00	20.80	7	747	0.94%
2022/11/15	0.1	21.25	2	21.20	21.30	-1.9	946	-0.20%
2022/11/14	2	20.45	5	20.90	20.65	-3	964	-0.31%
2022/11/11	0	0.00	2	20.40	20.10	-2	985	-0.20%
2022/11/08	2	19.90	0	0.00	20.00	2	1,073	0.19%
2022/11/07	0	0.00	2	20.10	20.00	-2	1,074	-0.19%
2022/10/31	1	19.45	0	0.00	19.35	1	1,048	0.10%
2022/10/27	2	19.85	1	20.25	19.95	1	1,045	0.10%
2022/10/26	0	0.00	2	19.88	20.20	-2	1,025	-0.19%
2022/10/24	0.1	18.65	0	0.00	18.40	0.1	1,011	0.00%
2022/10/19	1.1	18.90	0	0.00	18.70	1.1	1,027	0.11%
2022/10/18	0.1	19.00	0	0.00	18.90	0.1	1,028	0.01%
2022/10/12	3	19.00	1	19.30	19.10	2	1,024	0.20%
2022/10/07	7	20.00	0	0.00	20.00	7	1,013	0.69%
2022/10/06	1	19.90	0	0.00	19.80	1	1,009	0.10%
2022/10/03	2	19.80	0	0.00	19.70	2	1,004	0.20%
2022/09/28	3	20.10	0	0.00	19.85	3	1,006	0.30%
2022/09/26	3	20.95	1	21.30	20.80	2	995	0.20%
2022/09/23	3	21.70	0	0.00	21.80	3	995	0.30%
2022/09/22	1	22.10	0	0.00	22.25	1	997	0.10%
2022/09/21	5	22.09	0	0.00	21.95	5	987	0.51%
2022/09/14	0	0.00	6	22.20	22.20	-6	969	-0.62%
2022/09/12	0	0.00	6	22.13	22.05	-6	968	-0.62%
2022/09/06	0	0.00	2	21.85	21.70	-2	960	-0.21%
2022/09/05	3	21.75	0	0.00	21.85	3	952	0.32%
2022/09/02	6	22.70	0	0.00	23.05	6	928	0.65%
2022/09/01	3	22.75	0	0.00	22.75	3	917	0.33%
2022/08/31	0	0.00	13	23.52	23.30	-13	888	-1.46%
2022/08/30	0	0.00	2	23.63	23.65	-2	863	-0.23%
2022/08/29	0	23.90	2	23.90	23.80	-2	819	-0.24%
2022/08/26	14	23.89	12	23.69	23.65	2	752	0.27%
2022/08/25	0	0.00	6	23.40	23.65	-6	689	-0.87%
2022/08/24	5	23.83	1	23.40	23.45	4	667	0.60%
2022/08/22	18	23.71	7.1	23.65	23.60	11	580	1.89%
2022/08/17	1	21.50	5	21.26	21.35	-4	380	-1.05%
2022/08/16	0.1	21.40	2	21.48	21.75	-2	366	-0.53%
2022/08/15	2	21.23	0	0.00	21.55	2	321	0.62%
2022/07/29	0.1	19.50	0	0.00	19.15	0.1	319	0.02%
2022/07/28	0	0.00	3	19.65	19.65	-3	319	-0.94%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.01%
2022/07/01	5	17.05	0	0.00	16.75	5	453	1.10%
2022/06/30	0.3	17.80	0	0.00	17.70	0.3	468	0.06%
2022/06/22	3	18.30	0	0.00	18.35	3	495	0.61%
2022/06/16	3	19.80	0	0.00	19.80	3	552	0.54%
2022/06/13	0	0.00	3	20.30	20.10	-3	558	-0.54%
2022/06/10	3	20.55	0	0.00	20.60	3	563	0.53%
2022/06/07	0	0.00	0.4	20.47	20.40	-0.4	587	-0.07%
2022/06/06	6	20.40	0	0.00	20.45	6	599	1.00%
2022/06/02	2	20.35	0.3	20.50	20.35	1.7	614	0.28%
2022/06/01	0	0.00	1	20.40	20.35	-1	630	-0.16%
2022/05/31	0	0.00	1	20.20	20.15	-1	631	-0.16%
2022/05/30	0	0.00	0	20.40	20.15	0	640	0.00%
2022/05/18	0.1	20.25	0.2	20.30	20.15	-0.2	685	-0.02%
2022/05/17	0	0.00	3	19.90	19.90	-3	687	-0.44%
2022/05/16	0	0.00	0.1	20.20	19.85	-0.1	686	-0.02%
2022/05/11	5	20.60	0	0.00	20.50	5	685	0.73%
2022/04/15	0	0.00	3	22.28	22.45	-3	686	-0.44%
2022/04/14	0	0.00	4	22.35	22.15	-4	699	-0.57%
2022/04/13	0	0.00	10	22.25	22.30	-10	705	-1.42%
2022/04/07	0	0.00	2	22.80	22.10	-2	815	-0.25%
2022/03/31	10	21.90	0	0.00	21.90	10	782	1.28%
2022/03/22	1	21.80	6	22.02	22.20	-5	820	-0.61%
2022/03/21	0	0.00	2	21.15	21.20	-2	799	-0.25%
2022/03/18	0	21.70	0	0.00	20.90	0	803	0.00%
2022/03/11	0	0.00	0.2	20.80	20.70	-0.2	887	-0.02%
2022/03/10	0	0.00	10	21.08	20.80	-10	882	-1.13%
2022/03/09	10	20.60	2	20.70	20.70	8	876	0.91%
2022/03/07	2	20.20	0	0.00	20.20	2	875	0.23%
2022/03/03	0	0.00	3	21.10	21.15	-3	870	-0.34%
2022/03/01	0	0.00	3	20.45	20.40	-3	874	-0.34%
2022/02/25	5	19.95	5	20.20	20.30	0	875	0.00%
2022/02/24	3.2	20.67	3	20.20	20.35	0.2	865	0.02%
2022/02/15	0	0.00	25	21.39	21.05	-25	903	-2.77%
2022/02/11	5	21.90	0	0.00	21.90	5	952	0.53%
2022/02/08	0.1	21.30	0	0.00	21.40	0.1	955	0.01%
2022/01/24	1	20.50	1	20.50	20.50	0	966	0.00%
2022/01/20	1	21.25	1	21.30	21.30	0	951	0.00%
2022/01/19	1	21.45	1	21.25	21.25	0	958	0.00%
2022/01/18	2	21.40	2	21.40	21.40	0	955	0.00%
2022/01/17	2	21.30	7	21.34	21.45	-5	952	-0.52%
2022/01/11	1	21.95	0	0.00	21.80	1	932	0.11%
2022/01/05	0.3	22.65	0	0.00	22.60	0.3	912	0.03%
2021/12/28	5	21.75	0	0.00	21.70	5	775	0.64%
2021/12/24	5	21.73	5	21.75	21.70	0	785	0.00%
2021/12/21	0	0.00	1	21.75	21.40	-1	753	-0.13%
2021/12/20	0	0.00	0.3	21.46	21.65	-0.3	748	-0.03%
2021/12/17	1	21.05	0	0.00	21.15	1	733	0.14%
2021/12/16	5	20.80	0	0.00	20.90	5	729	0.69%
2021/12/13	0	0.00	10	21.85	21.40	-10	700	-1.43%
2021/12/10	6	20.58	0	0.00	20.60	6	610	0.98%
2021/12/09	12.1	20.71	0	0.00	20.70	12.1	610	1.98%
2021/12/08	5	20.85	0	0.00	20.70	5	616	0.81%
2021/12/07	5	20.80	0	0.00	20.90	5	631	0.79%
2021/12/06	0	0.00	5	20.80	20.85	-5	638	-0.78%
2021/12/02	5	20.90	0	0.00	20.70	5	665	0.75%
2021/12/01	0	0.00	3	20.90	20.75	-3	670	-0.45%
2021/11/30	0	0.00	10	20.60	20.60	-10	722	-1.38%
2021/11/29	0	0.00	12	20.25	20.30	-12	745	-1.61%
2021/11/26	5	20.35	5	20.55	20.25	0	747	0.00%
2021/11/23	0	0.00	1	20.55	20.50	-1	804	-0.12%
2021/11/19	0	0.00	6	20.62	20.35	-6	834	-0.72%
2021/11/18	15	20.58	10	20.48	20.45	5	879	0.57%
2021/11/17	6	20.49	6	20.67	20.50	0	887	0.00%
2021/11/16	5.2	20.90	0	0.00	20.70	5.2	885	0.58%
2021/11/15	6	21.04	0	0.00	20.80	6	894	0.67%
2021/11/12	27	21.21	0	0.00	21.05	27	898	3.01%
2021/11/11	0	0.00	10	21.70	21.65	-10	902	-1.11%
2021/11/10	10	21.53	9	21.66	22.40	1	908	0.11%
2021/11/09	5	21.00	0	0.00	20.85	5	876	0.57%
2021/11/08	0	0.00	5	20.95	20.85	-5	878	-0.57%
2021/11/05	5	20.90	0	0.00	20.85	5	894	0.56%
2021/11/04	0	0.00	5	21.30	20.95	-5	923	-0.54%
2021/11/03	5	20.90	0	0.00	21.20	5	930	0.54%
2021/10/27	0	0.00	5	21.05	21.65	-5	963	-0.52%
2021/10/26	5	20.95	0	0.00	20.90	5	981	0.51%
2021/10/14	1	20.20	0	0.00	20.15	1	1,246	0.08%
2021/10/12	0	0.00	6	21.30	20.70	-6	1,312	-0.46%
2021/10/08	0.1	21.35	0	0.00	21.40	0.1	1,324	0.01%
2021/10/07	0	0.00	7	21.04	21.15	-7	1,342	-0.52%
2021/10/05	5	20.35	2	20.40	20.95	3	1,423	0.21%
2021/10/04	5	21.50	0	0.00	21.10	5	1,452	0.34%
2021/09/30	7	22.53	0	0.00	22.60	7	1,600	0.44%
2021/09/28	0	0.00	3	23.15	23.05	-3	1,645	-0.18%
2021/09/24	0	0.00	5	22.95	22.90	-5	1,733	-0.29%
2021/09/23	0	0.00	1	22.70	22.80	-1	1,781	-0.06%
2021/09/17	5	22.95	0	0.00	22.95	5	1,842	0.27%
2021/09/16	2	22.90	0	0.00	22.80	2	1,864	0.11%
2021/09/10	0	0.00	5	23.45	23.15	-5	1,964	-0.25%
2021/09/09	0	0.00	5	23.00	22.95	-5	2,007	-0.25%
2021/09/07	21	22.74	9	22.70	22.70	12	2,058	0.58%
2021/09/06	3	23.15	3	23.35	22.90	0	2,064	0.00%
2021/09/03	13	23.81	12	23.29	23.40	1	2,064	0.05%
2021/09/02	1	24.85	1	25.45	24.90	0	2,018	0.00%
2021/09/01	0	0.00	10	25.30	25.15	-10	2,026	-0.49%
2021/08/31	0	0.00	6	24.80	25.25	-6	2,059	-0.29%
2021/08/27	1	24.80	1	24.65	24.80	0	2,115	0.00%
2021/08/26	11	24.32	11	24.00	24.00	0	2,126	0.00%
2021/08/25	4	24.24	4	24.30	24.55	0	2,168	0.00%
2021/08/24	2	23.85	48	24.04	24.30	-46	2,183	-2.11%
2021/08/23	1	23.00	12	23.23	23.00	-11	2,240	-0.49%
2021/08/20	3	22.93	3	22.85	22.75	0	2,287	0.00%
2021/08/19	2	22.88	7	22.95	22.95	-5	2,313	-0.22%
2021/08/18	1	22.40	2	22.83	22.85	-1	2,347	-0.04%
2021/08/17	5	22.90	5	23.50	22.60	0	2,479	0.00%
2021/08/16	12	22.42	2	23.40	22.35	10	2,580	0.39%
2021/08/12	0	0.00	7	23.21	23.40	-7	3,182	-0.22%
2021/08/11	5	22.95	0	0.00	22.70	5	3,313	0.15%
2021/08/10	12	22.60	0	0.00	22.55	12	3,404	0.35%
2021/08/09	9	23.45	0	0.00	23.25	9	3,511	0.26%
2021/08/06	9.1	23.55	0	0.00	23.55	9.1	3,578	0.25%
2021/08/05	5	23.70	0	0.00	23.60	5	3,647	0.14%
2021/08/03	5	24.10	5	24.20	24.05	0	3,902	0.00%
2021/08/02	5	23.95	0	0.00	24.20	5	4,015	0.12%
2021/07/30	10	24.38	16	24.45	24.40	-6	4,071	-0.15%
2021/07/29	5	24.00	5	24.00	23.90	0	4,140	0.00%
2021/07/28	3	23.95	0	0.00	23.55	3	4,210	0.07%
2021/07/27	10	24.90	0	0.00	24.55	10	4,327	0.23%
2021/07/23	5	25.25	10	25.42	25.70	-5	4,507	-0.11%
2021/07/22	7	24.85	1	25.15	24.70	6	4,637	0.13%
2021/07/21	2	24.95	5	24.51	24.50	-3	4,674	-0.06%
2021/07/20	5	25.20	21	25.51	25.60	-16	4,715	-0.34%
2021/07/19	5	25.15	5	25.64	25.15	0	4,839	0.00%
2021/07/16	5	25.05	10	24.98	25.00	-5	5,026	-0.10%
2021/07/15	1	23.90	3	24.35	24.40	-2	5,095	-0.04%
2021/07/14	2	23.50	0	0.00	23.75	2	5,244	0.04%
2021/07/12	7.1	25.51	1	25.10	24.65	6.1	5,607	0.11%
2021/07/09	1	26.00	0	0.00	25.65	1	5,740	0.02%
2021/07/08	2	26.25	11	26.23	26.35	-9	5,984	-0.15%
2021/07/07	6	25.76	7	25.61	25.80	-1	6,059	-0.02%
2021/07/06	0	0.00	10	24.93	24.90	-10	6,197	-0.16%
2021/07/05	5	24.25	0	0.00	24.55	5	6,387	0.08%
2021/07/02	0	0.00	7	24.91	24.70	-7	6,671	-0.10%
2021/07/01	10	25.05	16	25.07	25.10	-6	6,853	-0.09%
2021/06/30	5	24.40	15	24.28	24.45	-10	6,977	-0.14%
2021/06/29	15	23.75	3	23.60	23.70	12	7,109	0.17%
2021/06/28	0.1	24.30	0	0.00	24.30	0.1	7,309	0.00%
2021/06/25	10	24.40	0	0.00	24.45	10	7,611	0.13%
2021/06/24	1	24.55	1	24.70	24.80	0	7,937	0.00%
2021/06/23	5	24.70	16	24.45	24.45	-11	8,166	-0.13%
2021/06/22	2	24.80	3	24.85	24.30	-1	8,728	-0.01%
2021/06/21	23.1	25.05	19	25.18	24.85	4.1	8,757	0.05%
2021/06/18	10	25.50	10	25.79	25.80	0	8,809	0.00%
2021/06/15	2	25.15	1	25.05	25.05	1	9,247	0.01%
2021/06/09	5.1	25.75	5	25.25	25.50	0.1	9,592	0.00%
2021/06/08	6	25.79	6	25.88	25.90	0	9,773	0.00%
2021/06/07	0.1	25.30	0	0.00	25.10	0.1	9,864	0.00%
2021/06/04	7	26.20	6	26.95	26.00	1	9,984	0.01%
2021/06/03	5.1	26.80	5	26.87	26.55	0.1	10,442	0.00%
2021/06/02	24	26.99	15	26.80	26.80	9	10,555	0.09%
2021/06/01	2	27.55	2	27.75	27.75	0	10,658	0.00%
2021/05/28	4	27.31	4	27.43	27.30	0	11,166	0.00%
2021/05/27	2	27.85	5	27.65	27.75	-3	11,596	-0.03%
2021/05/26	3	28.07	12	27.65	27.60	-9	12,049	-0.07%
2021/05/25	32	28.96	22	28.61	27.60	10	12,549	0.08%
2021/05/24	79	29.77	71	29.38	29.30	8	12,871	0.06%
2021/05/21	4	28.60	5	29.78	30.05	-1	13,036	-0.01%
2021/05/20	27	29.66	3	30.67	28.05	24	12,903	0.19%
2021/05/19	0	0.00	5	29.09	29.25	-5	12,584	-0.04%
2021/05/18	0	0.00	4	25.10	26.60	-4	12,507	-0.03%
2021/05/17	0	0.00	52	24.61	24.20	-52	12,434	-0.42%
2021/05/14	7	27.15	1	28.80	26.85	6	12,309	0.05%
2021/05/13	3.1	27.53	20	27.20	27.30	-17	12,235	-0.14%
2021/05/12	21	27.97	18	28.09	28.00	3	12,160	0.02%
2021/05/11	7.1	29.28	23	30.37	29.50	-16	12,011	-0.13%
2021/05/10	2	31.55	5.1	31.79	31.80	-3.1	11,903	-0.03%
2021/05/07	2	30.15	0	0.00	30.15	2	11,803	0.02%
2021/05/06	8	30.59	5	30.70	30.85	3	11,749	0.03%
2021/05/05	2	30.15	0	0.00	29.30	2	11,663	0.02%
2021/05/03	0.1	30.40	2	30.83	29.95	-1.9	11,451	-0.02%
2021/04/29	8.1	31.66	10	31.97	31.25	-1.9	11,321	-0.02%
2021/04/28	2	32.63	5	31.95	32.50	-3	11,253	-0.03%
2021/04/27	5.1	32.55	4.8	33.01	32.50	0.2	11,125	0.00%
2021/04/26	2	33.13	2	33.05	32.90	0	11,095	0.00%
2021/04/23	7	33.02	2	33.35	33.20	5	11,097	0.05%
2021/04/22	25.1	33.52	19	34.46	32.75	6.1	10,968	0.06%
2021/04/21	27.1	35.24	5	35.66	35.05	22.1	10,747	0.21%
2021/04/20	10	35.80	7	35.51	35.55	3	10,647	0.03%
2021/04/19	32.1	36.47	37	37.01	35.50	-5	10,523	-0.05%
2021/04/16	21	37.50	41	38.05	38.60	-20	10,280	-0.19%
2021/04/15	32	37.80	9	38.25	37.15	23	10,154	0.23%
2021/04/14	21	37.24	9	36.36	36.50	12	9,986	0.12%
2021/04/13	18	38.60	15	38.92	37.60	3	9,760	0.03%
2021/04/12	9	38.91	12	38.48	39.60	-3	9,620	-0.03%
2021/04/09	25.1	37.97	39	37.95	37.80	-14	9,568	-0.15%
2021/04/08	9	38.64	26	38.98	38.85	-17	9,382	-0.18%
2021/04/07	15	40.57	12	41.41	40.40	3	9,126	0.03%
2021/04/06	30	41.58	14	41.75	41.75	16	8,950	0.18%
2021/04/01	3	40.78	7	40.44	40.65	-4	8,784	-0.05%
2021/03/31	16	40.23	20	39.62	40.20	-4	8,610	-0.05%
2021/03/30	22	39.18	6	39.35	39.15	16	8,380	0.19%
2021/03/29	14	37.69	10	37.87	39.00	4	8,081	0.05%
2021/03/26	17	36.00	26.1	36.31	36.10	-9.1	7,749	-0.12%
2021/03/25	40	35.76	28	36.16	35.45	12	7,539	0.16%
2021/03/24	10	34.70	16	34.11	34.25	-6	6,973	-0.09%
2021/03/23	13	34.34	1	33.65	34.40	12	6,926	0.17%
2021/03/22	5	33.90	9.1	33.69	33.80	-4.1	6,838	-0.06%
2021/03/19	9	35.30	16	34.94	34.05	-7	6,755	-0.10%
2021/03/18	2	33.75	14	33.76	33.90	-12	6,362	-0.19%
2021/03/17	0	0.00	26.3	34.09	34.20	-26.3	6,318	-0.42%
2021/03/16	15	33.42	2	33.55	33.25	13	6,196	0.21%
2021/03/15	5	34.75	1	34.15	34.20	4	6,118	0.07%
2021/03/12	1	34.45	5	34.39	34.20	-4	5,990	-0.07%
2021/03/11	20	34.31	5	34.18	34.00	15	5,805	0.26%
2021/03/10	7	33.85	6	33.96	34.40	1	5,726	0.02%
2021/03/09	41	33.88	48	34.14	33.45	-7	5,608	-0.12%
2021/03/08	2	31.95	5.2	31.88	32.55	-3.2	5,133	-0.06%
2021/03/05	16.1	31.97	0	0.00	31.80	16.1	5,107	0.32%
2021/03/04	5.2	33.47	5	34.16	33.15	0.2	5,067	0.00%
2021/03/03	5	31.95	1	31.05	32.10	4	4,643	0.09%
2021/03/02	23	32.18	3	31.95	31.80	20	4,524	0.44%
2021/02/26	18	31.39	28	32.11	33.00	-10	4,097	-0.24%
2021/02/25	71	31.03	40.3	30.62	30.00	30.7	3,650	0.84%
2021/02/24	14	29.24	13	29.35	30.60	1	3,139	0.03%
2021/02/23	28	27.87	5	27.82	27.85	23	2,717	0.85%
2021/02/22	1	26.55	10.5	27.00	27.00	-9.5	2,477	-0.38%
2021/02/19	5	24.50	5	24.50	24.55	0	2,530	0.00%
2021/02/18	0	0.00	14	24.10	23.85	-14	2,604	-0.54%
2021/02/05	1	22.55	0	0.00	22.30	1	2,580	0.04%
2021/02/03	1	22.15	5	22.25	22.15	-4	2,680	-0.15%
2021/02/02	5	22.21	0	0.00	22.45	5	2,710	0.18%
2021/02/01	11	21.90	25	21.83	21.75	-14	2,752	-0.51%
2021/01/29	2	22.20	0	0.00	22.05	2	2,771	0.07%
2021/01/28	0	0.00	12	22.49	22.45	-12	2,778	-0.43%
2021/01/26	6	23.38	0	0.00	22.90	6	2,824	0.21%
2021/01/25	0	0.00	5	23.15	23.10	-5	2,857	-0.17%
2021/01/21	9	22.84	0	0.00	22.80	9	2,915	0.31%
2021/01/20	0	0.00	3	23.55	22.95	-3	2,924	-0.10%
2021/01/19	2	24.63	8	24.34	24.20	-6	2,989	-0.20%
2021/01/18	12	24.36	5	24.45	24.35	7	3,152	0.22%
2021/01/15	5	23.70	0	23.70	23.80	5	3,117	0.16%
2021/01/12	12	23.60	1	23.60	23.35	11	3,420	0.32%
2021/01/11	19	23.95	0	0.00	24.30	19	3,523	0.54%
2021/01/07	0	0.00	10	23.35	23.35	-10	4,156	-0.24%
2021/01/06	13	23.38	8	23.51	23.35	5	4,327	0.12%
2021/01/05	0	0.00	9	24.10	24.20	-9	4,391	-0.20%
2021/01/04	0	0.00	5	24.49	24.45	-5	4,766	-0.10%
2020/12/31	1	23.50	21	23.60	23.35	-20	4,757	-0.42%
2020/12/29	0	0.00	2	22.83	22.75	-2	4,705	-0.04%
2020/12/28	6	22.55	6	22.35	22.20	0	4,701	0.00%
2020/12/25	0	0.00	5	21.50	21.50	-5	4,683	-0.11%
2020/12/24	0	0.00	15	21.13	21.55	-15	4,683	-0.32%
2020/12/23	5	21.20	0	0.00	21.10	5	4,670	0.11%
2020/12/22	0	21.50	0	0.00	21.45	0	4,653	0.00%
2020/12/21	0	0.00	3	22.43	22.20	-3	4,647	-0.06%
2020/12/18	0	0.00	5	22.35	22.60	-5	4,622	-0.11%
2020/12/16	0	0.00	10	21.95	21.90	-10	4,663	-0.21%
2020/12/15	0	0.00	2	22.00	21.75	-2	4,677	-0.04%
2020/12/11	1	21.20	0	0.00	21.30	1	4,653	0.02%
2020/12/10	8	21.72	1	21.70	21.65	7	4,636	0.15%
2020/12/09	2	21.25	0	0.00	21.50	2	4,640	0.04%
2020/12/08	3	21.98	35	21.73	21.70	-32	4,621	-0.69%
2020/12/07	0	0.00	7	21.67	21.50	-7	4,599	-0.15%
2020/12/03	2	22.75	4	22.64	22.55	-2	4,517	-0.04%
2020/12/02	4	23.28	0	0.00	23.20	4	4,477	0.09%
2020/12/01	44.1	24.19	9	24.41	23.55	35.1	4,436	0.79%
2020/11/30	9	24.17	0	0.00	24.40	9	4,322	0.21%
2020/11/26	1	23.50	0	0.00	23.40	1	4,176	0.02%
2020/11/25	4	23.73	0	0.00	23.70	4	4,090	0.10%
2020/11/24	8	23.55	8	22.95	22.80	0	4,026	0.00%
2020/11/20	0	23.30	2	23.20	23.20	-2	3,946	-0.05%
2020/11/18	0	23.70	1	24.60	23.85	-1	3,848	-0.03%
2020/11/17	5	22.94	0.8	23.40	24.00	4.2	3,669	0.12%
2020/11/16	7	22.87	2	22.95	22.80	5	3,549	0.14%
2020/11/12	1	23.00	0	0.00	22.60	1	3,474	0.03%
2020/11/10	5	22.39	5	22.15	22.60	0	3,364	0.00%
2020/11/09	20	22.33	1	22.40	22.30	19	3,335	0.57%
2020/11/06	12	22.20	8	22.27	22.30	4	3,283	0.12%
2020/11/03	3	22.17	0	0.00	21.85	3	3,194	0.09%
2020/11/02	2	22.08	2.8	22.11	21.95	-0.8	3,154	-0.02%
2020/10/30	0	0.00	17	21.80	21.60	-17	3,118	-0.55%
2020/10/26	13	23.33	19	23.14	22.45	-6	2,888	-0.21%
2020/10/23	5	21.77	5	21.90	21.90	0	2,690	0.00%
2020/10/22	1	22.00	0	0.00	21.85	1	2,637	0.04%
2020/10/21	10	21.65	4	22.31	22.45	6	2,580	0.23%
2020/10/20	24	23.38	30	23.23	22.90	-6	2,433	-0.25%
2020/10/19	4	22.73	5	22.95	23.05	-1	2,286	-0.04%
2020/10/16	20	23.22	31	23.61	23.60	-11	2,140	-0.51%
2020/10/15	15	22.79	14	23.31	22.50	1	1,785	0.06%
2020/10/14	4	20.28	6	21.31	21.90	-2	1,459	-0.14%
2020/10/13	13	20.12	14	20.29	20.25	-1	1,289	-0.08%
2020/10/12	67	20.44	56	20.05	21.25	11	1,169	0.94%
2020/10/08	2	18.55	19	19.39	19.45	-17	746	-2.28%
2020/10/07	3	17.85	0	0.00	17.70	3	611	0.49%
2020/10/05	4	17.38	0	0.00	17.45	4	587	0.68%
2020/09/28	0	0.00	2	17.00	16.90	-2	554	-0.36%
2020/09/25	10	16.68	0	0.00	16.55	10	550	1.82%
2020/09/24	6	16.78	6	16.55	16.55	0	549	0.00%
2020/09/23	5	17.13	5	17.10	17.10	0	537	0.00%
2020/09/22	18	17.23	18	17.46	17.40	0	526	0.00%
2020/09/21	4	17.39	4	17.30	17.30	0	504	0.00%
2020/09/18	0	0.00	1	16.60	16.85	-1	453	-0.22%
2020/09/15	0	0.00	1	16.15	16.20	-1	451	-0.22%
2020/09/11	3	16.45	2	16.40	16.50	1	436	0.23%
2020/09/03	2	15.45	0	0.00	15.35	2	411	0.49%
2020/08/25	2	15.40	2	15.45	15.40	0	422	0.00%
2020/08/20	11.1	15.24	5	15.15	15.10	6.1	433	1.41%
2020/08/17	1	15.60	1	15.75	15.85	0	432	0.00%
2020/08/14	5	15.80	5	15.70	15.70	0	432	0.00%
2020/08/13	4	15.98	4	15.75	15.75	0	433	0.00%
2020/08/07	1	16.20	1	16.30	16.25	0	472	0.00%
2020/07/24	5	16.25	5	16.00	16.00	0	581	0.00%
2020/07/23	5	16.35	0	0.00	16.35	5	604	0.83%
2020/07/17	1	16.30	0	0.00	16.40	1	605	0.17%
2020/07/14	1	17.00	0	0.00	16.95	1	594	0.17%
2020/07/03	0	0.00	69	17.17	17.15	-69	589	-11.71%
2020/06/30	2	17.10	2	17.05	17.05	0	587	0.00%
2020/06/17	1	16.90	1	17.05	17.10	0	611	0.00%
2020/06/16	2	17.00	2	16.95	16.95	0	614	0.00%
2020/06/15	0.9	16.90	0	0.00	16.90	0.9	683	0.13%
2020/06/11	10	17.37	1	17.10	17.10	9	730	1.23%
2020/06/09	8	17.31	1	17.30	17.40	7	799	0.88%
2020/06/05	4	17.15	0	0.00	17.45	4	832	0.48%
2020/06/04	4	16.93	0	0.00	16.90	4	831	0.48%
2020/05/28	0	16.50	0	0.00	16.60	0	854	0.00%
2020/05/21	5	17.26	0	0.00	17.05	5	902	0.55%
2020/05/19	0	0.00	4	17.40	17.70	-4	905	-0.44%
2020/05/18	0	0.00	4	17.10	17.25	-4	893	-0.45%
2020/05/13	5	17.44	0	0.00	17.80	5	869	0.58%
2020/05/11	25	18.32	0	0.00	18.10	25	858	2.91%
2020/05/07	0	0.00	0	18.00	18.00	0	844	0.00%
2020/05/06	0	0.00	2	18.05	17.90	-2	840	-0.24%
2020/05/05	3	17.80	0	0.00	17.85	3	826	0.36%
2020/05/04	29	18.01	8	18.10	18.00	21	820	2.56%
2020/04/30	40	17.56	45	17.30	17.30	-5	800	-0.62%
2020/04/29	19	17.78	14	17.79	17.70	5	793	0.63%
2020/04/27	0	0.00	2	15.30	15.65	-2	757	-0.26%
2020/04/24	7	15.01	5	15.10	15.10	2	751	0.27%
2020/04/23	0	0.00	1	14.60	15.20	-1	749	-0.13%
2020/04/21	1	15.05	0	0.00	14.60	1	745	0.13%
2020/04/20	0	0.00	3	14.45	14.75	-3	737	-0.41%
2020/04/14	2.8	14.03	2	14.15	14.15	0.8	720	0.12%
2020/04/13	1	13.85	0	0.00	14.05	1	717	0.14%
2020/04/10	8	14.10	16	14.04	14.15	-8	715	-1.12%
2020/04/09	4	13.81	2	13.85	13.90	2	713	0.28%
2020/04/07	5	13.40	10	13.45	13.60	-5	724	-0.69%
2020/04/01	5	13.44	0	0.00	13.35	5	725	0.69%
2020/03/24	9	13.55	0	0.00	13.60	9	688	1.31%
2020/03/20	6	10.95	0	0.00	11.30	6	661	0.91%
2020/03/17	10	12.00	10	11.85	11.85	0	568	0.00%
2020/03/16	7	12.80	0	0.00	12.90	7	546	1.28%
2020/03/10	6	17.40	0	0.00	17.55	6	434	1.38%
2020/03/09	4	17.90	0	0.00	17.90	4	425	0.94%
2020/03/06	0	0.00	1	18.45	18.50	-1	413	-0.24%
2020/03/02	0	0.00	20	18.15	18.15	-20	393	-5.09%
2020/02/24	11	18.90	1	18.75	18.85	10	365	2.74%
2020/02/21	0	0.00	2	18.20	18.35	-2	337	-0.59%
2020/02/20	1	18.20	0	0.00	18.05	1	334	0.30%
2020/02/13	0	0.00	0	17.95	17.80	0	321	0.00%
2020/02/12	0	0.00	10	17.65	17.80	-10	321	-3.11%
2020/02/06	10	17.85	5	17.85	18.00	5	341	1.46%
2020/02/05	0	0.00	5	17.75	17.80	-5	337	-1.48%
2020/01/31	0	0.00	10	17.88	17.75	-10	332	-3.01%
2020/01/30	2	17.80	0	0.00	17.50	2	336	0.59%
2020/01/08	2	18.50	0	0.00	18.45	2	371	0.54%
2020/01/06	2	18.55	0	0.00	18.55	2	372	0.54%
2019/12/30	6	18.55	0	0.00	18.50	6	351	1.71%
2019/12/12	0	0.00	0.1	18.90	18.90	-0.1	359	-0.01%
2019/11/26	7	18.57	12	18.60	18.55	-5	408	-1.23%
2019/11/25	9	18.62	4	18.60	18.60	5	417	1.20%
2019/11/22	0	0.00	22	18.68	18.70	-22	416	-5.28%
2019/11/19	0	0.00	10	18.50	18.55	-10	424	-2.36%
2019/11/18	0	0.00	2	18.50	18.50	-2	429	-0.47%
2019/11/15	10	18.58	0	0.00	18.50	10	431	2.31%
2019/11/14	0	0.00	10	18.40	18.50	-10	434	-2.30%
2019/11/08	11	18.69	10	18.70	18.85	1	441	0.23%
2019/11/07	5	18.55	0	0.00	18.50	5	428	1.17%
2019/11/06	5	19.00	0	0.00	18.90	5	419	1.19%
2019/11/01	12	19.13	12	19.08	19.05	0	422	0.00%
2019/10/29	0	0.00	10	19.65	19.35	-10	429	-2.33%
2019/10/28	10	19.80	10	19.85	19.80	0	421	0.00%
2019/10/25	10	19.65	11	19.64	19.75	-1	414	-0.24%
2019/10/24	10	19.26	2	19.15	19.45	8	406	1.97%
2019/10/16	0	0.00	2	18.80	19.00	-2	388	-0.52%
2019/10/14	0	0.00	2	18.45	18.35	-2	384	-0.52%
2019/10/07	10	18.40	10	18.40	18.45	0	391	0.00%
2019/10/03	0	0.00	3	18.35	18.40	-3	393	-0.76%
2019/10/01	3	18.38	0	0.00	18.35	3	389	0.77%
2019/09/26	3	18.65	0	0.00	18.65	3	382	0.78%
2019/09/18	0	0.00	5	18.65	18.60	-5	389	-1.28%
2019/09/02	2	18.65	7	18.60	18.65	-5	485	-1.03%
2019/08/29	4	18.40	0	0.00	18.35	4	532	0.75%
2019/08/28	5	18.35	5	18.40	18.40	0	535	0.00%
2019/08/23	3	18.55	0	0.00	18.55	3	530	0.57%
2019/08/07	0	0.00	6	18.75	18.60	-6	665	-0.90%
2019/08/06	0	0.00	7	18.40	18.60	-7	667	-1.05%
2019/07/30	0	0.00	7	19.60	19.65	-7	670	-1.04%
2019/07/23	10	19.65	10	19.55	19.60	0	715	0.00%
2019/07/11	11	20.05	11	20.05	20.05	0	752	0.00%
2019/07/05	10	20.45	10	20.35	20.40	0	774	0.00%
2019/07/03	0	0.00	2	20.50	20.50	-2	791	-0.25%
2019/07/02	6	20.30	6	20.30	20.30	0	799	0.00%
2019/06/26	10	20.21	10	20.25	20.30	0	822	0.00%
2019/05/30	10	22.15	10	22.05	22.05	0	796	0.00%
2019/05/29	10	22.05	16	22.03	22.00	-6	815	-0.74%
2019/05/28	10	22.15	10	22.25	22.20	0	830	0.00%
2019/05/27	0	0.00	5	22.20	22.20	-5	829	-0.60%
2019/05/23	10	22.50	11	22.35	22.30	-1	838	-0.12%
2019/05/22	10	22.83	0	0.00	22.90	10	827	1.21%
2019/05/07	0	0.00	6	21.65	21.65	-6	951	-0.63%
2019/05/06	5	21.70	16	21.65	21.55	-11	972	-1.13%
2019/05/03	2	21.95	0	0.00	21.95	2	981	0.20%
2019/05/02	10	21.95	10	22.15	22.10	0	997	0.00%
2019/04/30	0	0.00	3	22.05	22.00	-3	1,040	-0.29%
2019/04/29	23	21.49	20	21.60	21.75	3	1,028	0.29%
2019/04/16	0	0.00	5	22.25	22.30	-5	1,088	-0.46%
2019/04/15	8	22.10	10	22.15	22.15	-2	1,101	-0.18%
2019/04/12	7	22.19	0	0.00	22.10	7	1,111	0.63%
2019/03/29	50	22.02	50	21.91	21.95	0	1,077	0.00%
2019/03/28	35	22.32	77	22.02	21.95	-42	1,087	-3.86%
2019/03/26	37	22.63	36	22.68	22.60	1	1,051	0.10%
2019/03/25	0	0.00	2	22.40	22.30	-2	1,026	-0.19%
2019/03/19	1	21.65	10	21.80	21.70	-9	1,018	-0.88%
2019/03/18	0	0.00	20	21.50	21.55	-20	1,040	-1.92%
2019/03/14	0	0.00	10	21.38	21.40	-10	1,061	-0.94%
2019/03/13	0	0.00	40	21.35	21.30	-40	1,091	-3.66%
2019/03/12	2	21.55	12	21.40	21.30	-10	1,104	-0.91%
2019/03/11	30	21.66	0	0.00	21.60	30	1,105	2.71%
2019/03/08	0	0.00	20	21.79	21.80	-20	1,137	-1.76%
2019/03/07	10	21.80	26	21.91	21.75	-16	1,191	-1.34%
2019/03/06	4	22.08	3	22.18	22.15	1	1,203	0.08%
2019/03/04	10	22.35	19	22.32	22.65	-9	1,202	-0.75%
2019/02/27	0	0.00	4	22.21	22.25	-4	1,184	-0.34%
2019/02/26	15	21.90	0	0.00	21.90	15	1,174	1.28%
2019/02/25	3	21.87	0	0.00	21.80	3	1,176	0.26%
2019/02/20	0	0.00	10	22.30	22.20	-10	1,168	-0.86%
2019/02/19	10	22.15	10	22.05	22.05	0	1,173	0.00%
2019/02/18	24	21.76	41	22.35	21.90	-17	1,202	-1.41%
2019/02/15	10	23.10	10	23.00	22.95	0	1,183	0.00%
2019/02/13	0	0.00	2	23.15	22.85	-2	1,188	-0.17%
2019/02/12	2	22.90	4	23.05	23.10	-2	1,187	-0.17%
2019/02/11	9	23.05	0	0.00	22.95	9	1,188	0.76%
2019/01/28	0	0.00	17	22.88	22.65	-17	1,246	-1.36%
2019/01/25	10	22.46	10	22.45	22.50	0	1,243	0.00%
2019/01/22	15	22.05	7	22.11	22.20	8	1,272	0.63%
2019/01/11	8	21.50	12	22.18	21.15	-4	1,323	-0.30%
2019/01/08	0	0.00	2	20.80	20.90	-2	1,320	-0.15%
2019/01/07	12	20.94	10	20.65	20.65	2	1,346	0.15%
2019/01/04	10	20.05	0	0.00	20.75	10	1,393	0.72%
2019/01/03	10	20.25	0	0.00	20.20	10	1,477	0.68%
2019/01/02	10	20.35	3	20.30	20.40	7	1,519	0.46%
2018/12/28	4	19.59	4	19.55	19.70	0	1,546	0.00%
2018/12/27	2	19.58	0	0.00	19.60	2	1,641	0.12%
2018/12/26	5	19.58	2	19.53	19.50	3	1,677	0.18%
2018/12/21	0	0.00	23	19.71	19.75	-23	2,086	-1.10%
2018/12/20	0	0.00	2	19.95	19.95	-2	2,120	-0.09%
2018/12/18	5	20.15	5	20.22	20.20	0	2,334	0.00%
2018/12/14	1	20.25	0	0.00	20.30	1	2,684	0.04%
2018/12/13	1	20.60	0	0.00	20.60	1	3,113	0.03%
2018/12/12	10	20.85	0	0.00	20.70	10	3,397	0.29%
2018/12/11	35	20.68	20	20.58	20.65	15	3,499	0.43%
2018/12/10	33	19.50	38	19.59	19.55	-5	3,497	-0.14%
2018/12/07	6	19.95	13	20.15	20.10	-7	3,533	-0.20%
2018/12/06	2	19.95	14	19.97	19.90	-12	3,546	-0.34%
2018/12/05	3	20.32	13	20.32	20.55	-10	3,535	-0.28%
2018/12/04	0	0.00	30	20.40	20.45	-30	3,561	-0.84%
2018/12/03	92	20.45	100	20.41	20.40	-8	3,593	-0.22%
2018/11/30	52	20.30	60	20.28	20.35	-8	3,622	-0.22%
2018/11/29	2	21.25	0	0.00	20.90	2	3,672	0.05%
2018/11/27	10	21.10	10	21.27	21.10	0	3,704	0.00%
2018/11/26	2	21.25	17	21.21	21.20	-15	3,720	-0.40%
2018/11/23	17	21.14	0	0.00	21.00	17	3,730	0.46%
2018/11/22	0	0.00	2	21.45	21.35	-2	3,742	-0.05%
2018/11/20	0	0.00	7	21.94	21.80	-7	3,784	-0.18%
2018/11/19	9	21.84	10	22.13	21.80	-1	3,811	-0.03%
2018/11/16	15	21.65	23	21.76	21.70	-8	3,835	-0.21%
2018/11/15	23	21.29	7	21.44	21.40	16	3,848	0.42%
2018/11/14	20	22.33	10	22.30	22.10	10	3,832	0.26%
2018/11/13	0	0.00	16	22.41	23.10	-16	3,908	-0.41%
2018/11/12	0	0.00	5	23.35	22.75	-5	3,948	-0.13%
2018/11/08	2	23.30	1	23.10	22.85	1	3,939	0.03%
2018/11/07	10	23.00	10	23.05	23.05	0	3,932	0.00%
2018/11/06	2	22.25	0	0.00	22.90	2	3,942	0.05%
2018/11/05	3	22.47	5	22.20	22.80	-2	3,902	-0.05%
2018/11/02	5	21.25	16	21.37	21.75	-11	3,873	-0.28%
2018/11/01	10	20.60	21	20.62	20.85	-11	3,852	-0.29%
2018/10/31	14	20.87	0	0.00	20.90	14	3,833	0.37%
2018/10/30	1	21.20	22	21.18	20.65	-21	3,827	-0.55%
2018/10/29	6	21.52	6	21.28	21.35	0	3,844	0.00%
2018/10/26	9	21.62	17	21.26	21.20	-8	3,853	-0.21%
2018/10/25	31	21.43	20	21.43	21.40	11	3,863	0.28%
2018/10/24	5	21.61	0	0.00	21.95	5	3,878	0.13%
2018/10/23	2	21.73	1	21.65	21.65	1	3,978	0.03%
2018/10/22	25	21.61	12	21.93	21.95	13	3,988	0.33%
2018/10/19	35	21.26	11	21.32	21.60	24	3,975	0.60%
2018/10/18	3	21.55	3	21.50	21.50	0	3,953	0.00%
2018/10/17	2	21.45	0	0.00	21.40	2	3,944	0.05%
2018/10/16	22	21.05	20	20.95	21.10	2	3,920	0.05%
2018/10/15	6	21.03	0	0.00	21.05	6	3,888	0.15%
2018/10/12	16	20.93	0	0.00	21.30	16	3,863	0.41%
2018/10/11	5	21.09	21	21.30	20.80	-16	3,807	-0.42%
2018/10/09	8	22.94	1	22.80	22.80	7	3,708	0.19%
2018/10/08	10	23.22	16	23.07	23.40	-6	3,674	-0.16%
2018/10/05	38	22.69	37	22.06	23.10	1	3,638	0.03%
2018/10/04	19	22.95	5	22.84	22.80	14	3,547	0.39%
2018/10/03	12	23.62	0	0.00	23.30	12	3,519	0.34%
2018/10/02	5	24.50	2	24.40	24.40	3	3,404	0.09%
2018/10/01	11	24.55	4	24.46	24.65	7	3,378	0.21%
2018/09/28	5	24.38	20	24.80	24.30	-15	3,334	-0.45%
2018/09/27	45	23.91	10	23.90	23.90	35	3,143	1.11%
2018/09/26	16	23.70	0	0.00	23.75	16	3,103	0.52%
2018/09/25	72	24.79	10	24.36	24.30	62	3,028	2.05%
2018/09/21	0	0.00	1	24.05	24.30	-1	2,926	-0.03%
2018/09/20	6	24.50	6	25.03	24.40	0	2,775	0.00%
2018/09/19	1	24.30	20	24.80	24.70	-19	2,580	-0.74%
2018/09/18	1	23.80	6	23.93	23.80	-5	2,152	-0.23%
2018/09/17	11	23.03	76	23.32	22.50	-65	1,873	-3.47%
2018/09/14	0	0.00	35	22.70	22.80	-35	1,783	-1.96%
2018/09/13	8	22.65	8	22.51	22.55	0	1,767	0.00%
2018/09/12	6	21.70	26	22.10	22.20	-20	1,732	-1.15%
2018/09/11	15	21.28	7	21.71	22.00	8	1,736	0.46%
2018/09/10	24	21.08	12	20.83	20.90	12	1,759	0.68%
2018/09/07	8	22.58	2	21.70	21.50	6	1,745	0.34%
2018/09/06	19	22.97	19	22.85	22.65	0	1,721	0.00%
2018/09/05	15	22.83	29	22.90	23.10	-14	1,690	-0.83%
2018/09/04	26	22.32	0	0.00	22.25	26	1,641	1.58%
2018/09/03	25	22.42	7	22.65	22.15	18	1,694	1.06%
2018/08/31	5	22.20	0	0.00	22.20	5	1,715	0.29%
2018/08/29	0	0.00	10	21.60	21.95	-10	1,811	-0.55%
2018/08/28	0	0.00	2	21.75	21.95	-2	1,894	-0.11%
2018/08/27	3	22.53	5	22.55	22.30	-2	1,930	-0.10%
2018/08/24	1	21.90	0	0.00	22.15	1	2,004	0.05%
2018/08/23	0	0.00	7	22.52	22.40	-7	2,112	-0.33%
2018/08/22	20	22.35	0	0.00	22.25	20	2,187	0.91%
2018/08/21	0	0.00	10	22.00	22.40	-10	2,364	-0.42%
2018/08/20	3	22.70	22	22.74	22.00	-19	2,553	-0.74%
2018/08/15	0	0.00	2	21.55	21.35	-2	3,002	-0.07%
2018/08/13	8	21.49	11	21.19	20.65	-3	3,041	-0.10%
2018/08/09	0	0.00	8	21.79	21.55	-8	3,052	-0.26%
2018/08/08	0	0.00	2	21.55	21.40	-2	3,039	-0.07%
2018/08/07	20	21.35	0	0.00	21.60	20	3,047	0.66%
2018/08/06	0	0.00	1	21.55	21.40	-1	3,052	-0.03%
2018/08/03	4	22.05	20	22.10	21.35	-16	3,048	-0.52%
2018/07/31	34	21.46	34.4	21.54	21.45	-0.4	2,988	-0.01%
2018/07/30	2	21.30	2	21.50	21.55	0	3,013	0.00%
2018/07/18	3	19.50	0	0.00	19.65	3	2,900	0.10%
2018/07/16	1	19.60	0	0.00	19.45	1	2,902	0.03%
2018/07/12	0	0.00	2	19.60	19.45	-2	2,893	-0.07%
2018/07/11	2	19.25	0	0.00	19.55	2	2,894	0.07%
2018/07/10	1	18.90	0	0.00	19.05	1	2,889	0.03%
2018/07/09	2	18.80	0	0.00	19.10	2	2,893	0.07%
2018/07/05	20	18.65	0	0.00	18.65	20	2,897	0.69%
2018/07/03	1	18.60	0	0.00	18.70	1	2,896	0.03%
2018/06/29	22	19.93	47	19.88	19.85	-25	2,882	-0.87%
2018/06/28	10	19.70	3	19.65	19.65	7	2,883	0.24%
2018/06/27	10	19.83	0	0.00	19.75	10	2,881	0.35%
2018/06/26	55	19.78	15	19.66	19.90	40	2,879	1.39%
2018/06/25	30	20.27	0	0.00	19.75	30	2,886	1.04%
2018/06/22	11	20.62	0	0.00	20.45	11	2,864	0.38%
2018/06/21	13	20.74	1	21.00	20.55	12	2,866	0.42%
2018/06/20	30	21.15	4	21.00	20.65	26	2,862	0.91%
2018/06/19	5	21.65	0	0.00	21.40	5	2,840	0.18%
2018/06/15	11	20.77	9	21.06	20.90	2	2,811	0.07%
2018/06/14	0	0.00	11	20.65	20.55	-11	2,799	-0.39%
2018/06/13	6	21.02	0	0.00	20.95	6	2,793	0.21%
2018/06/12	8	21.30	2	20.90	21.45	6	2,768	0.22%
2018/06/11	21	21.35	15	21.73	21.15	6	2,725	0.22%
2018/06/08	2	22.53	3	22.63	22.25	-1	2,669	-0.04%
2018/06/07	9	22.12	0	0.00	22.20	9	2,632	0.34%
2018/06/06	2	22.45	6	22.51	22.40	-4	2,609	-0.15%
2018/06/05	9	23.14	2	23.33	22.95	7	2,573	0.27%
2018/06/04	24	22.80	4	22.81	22.95	20	2,486	0.80%
2018/06/01	11	23.18	4	22.95	23.05	7	2,473	0.28%
2018/05/31	1	22.90	0	0.00	23.40	1	2,426	0.04%
2018/05/30	3	22.50	3	22.30	22.20	0	2,301	0.00%
2018/05/29	12	23.08	48	23.76	22.90	-36	2,204	-1.63%
2018/05/28	9	23.91	41	23.73	23.80	-32	2,003	-1.60%
2018/05/25	12	23.43	24.6	23.40	23.40	-12.6	1,795	-0.70%
2018/05/24	6	22.34	20	22.34	22.80	-14	1,541	-0.91%
2018/05/23	6	20.80	14	20.98	21.00	-8	1,283	-0.62%
2018/05/22	1	20.45	2	20.00	20.30	-1	1,242	-0.08%
2018/05/18	1	20.00	7	20.00	19.75	-6	1,188	-0.50%
2018/05/17	2	20.00	12	20.18	19.95	-10	1,190	-0.84%
2018/05/16	3	19.30	0	0.00	19.30	3	1,174	0.26%
2018/05/15	2	19.75	0	0.00	19.50	2	1,194	0.17%
2018/05/14	11.1	19.60	26	19.36	19.70	-14.9	1,242	-1.20%
2018/05/11	0	0.00	15	19.16	19.00	-15	1,249	-1.20%
2018/05/09	40	19.23	20	19.20	19.15	20	1,271	1.57%
2018/05/08	15	19.62	0	0.00	19.65	15	1,270	1.18%
2018/05/07	0	0.00	9	19.99	20.05	-9	1,267	-0.71%
2018/05/04	0	0.00	1	19.20	19.10	-1	1,222	-0.08%
2018/04/27	11	17.98	12	17.95	17.95	-1	1,318	-0.08%
2018/04/24	10	18.50	10	18.45	18.40	0	1,444	0.00%
2018/04/23	10	18.75	26	18.84	18.75	-16	1,552	-1.03%
2018/04/20	11	18.65	0	0.00	18.75	11	1,732	0.64%
2018/04/17	20	18.50	30	18.62	18.55	-10	2,337	-0.43%
2018/04/16	1	18.60	0	0.00	18.60	1	2,342	0.04%
2018/04/12	0	0.00	1	19.30	19.35	-1	2,349	-0.04%
2018/04/11	0	0.00	21	19.25	19.50	-21	2,360	-0.89%
2018/04/10	6	19.10	0	0.00	19.05	6	2,363	0.25%
2018/04/09	0	0.00	9	19.11	19.00	-9	2,375	-0.38%
2018/04/03	1	19.10	6	19.12	19.15	-5	2,383	-0.21%
2018/04/02	0	0.00	1	19.05	19.10	-1	2,437	-0.04%
2018/03/31	6	18.48	0	0.00	18.45	6	2,424	0.25%
2018/03/29	16	18.55	0	0.00	18.50	16	2,446	0.65%
2018/03/28	4	18.50	0	0.00	18.50	4	2,478	0.16%
2018/03/27	4	18.90	0	0.00	19.00	4	2,482	0.16%
2018/03/26	2	18.70	0	0.00	18.70	2	2,507	0.08%
2018/03/23	2	18.90	0	0.00	18.90	2	2,497	0.08%
2018/03/21	6	19.32	0	0.00	19.35	6	2,494	0.24%
2018/03/20	4	19.08	0	0.00	19.00	4	2,479	0.16%
2018/03/19	4	19.25	0	0.00	19.30	4	2,472	0.16%
2018/03/16	2	19.90	0	0.00	19.80	2	2,457	0.08%
2018/03/14	5	20.06	0	0.00	19.85	5	2,445	0.20%
2018/03/13	0	0.00	2	20.43	20.40	-2	2,423	-0.08%
2018/03/12	3	20.82	0	0.00	20.55	3	2,415	0.12%
2018/03/09	0	0.00	2	20.80	20.75	-2	2,390	-0.08%
2018/03/07	2	20.80	2	21.00	20.55	0	2,329	0.00%
2018/03/06	3	20.82	4	20.80	20.75	-1	2,288	-0.04%
2018/02/26	0	0.00	2	20.75	20.55	-2	2,231	-0.09%
2018/02/22	3	19.80	0	0.00	20.60	3	2,225	0.13%
2018/02/12	2	19.40	0	0.00	19.35	2	2,289	0.09%
2018/02/09	0	0.00	1	19.10	19.60	-1	2,308	-0.04%
2018/02/08	0	0.00	8	19.46	19.55	-8	2,286	-0.35%
2018/02/06	14	18.88	10	18.85	18.90	4	2,258	0.18%
2018/02/05	0	0.00	1	20.35	20.65	-1	2,201	-0.05%
2018/01/31	2	20.65	0	0.00	20.95	2	2,198	0.09%
2018/01/30	0	0.00	1	20.95	20.35	-1	2,190	-0.05%
2018/01/29	10	21.00	0	0.00	20.70	10	2,185	0.46%
2018/01/26	2	20.90	0	0.00	21.20	2	2,172	0.09%
2018/01/24	2	21.20	0	0.00	20.70	2	2,135	0.09%
2018/01/23	3	20.57	1	21.05	21.25	2	2,107	0.09%
2018/01/22	9	20.24	3	20.38	20.20	6	2,064	0.29%
2018/01/19	1	21.05	4	20.95	20.90	-3	2,030	-0.15%
2018/01/18	1	21.05	7	21.29	21.10	-6	2,004	-0.30%
2018/01/17	11	21.88	3	21.82	21.75	8	1,940	0.41%
2018/01/16	22	21.75	42	22.08	21.80	-20	1,831	-1.09%
2018/01/15	6	21.03	16	21.21	20.85	-10	1,654	-0.60%
2018/01/12	23	21.18	15.3	21.14	21.25	7.7	1,575	0.49%
2018/01/11	7	19.79	22	19.98	20.05	-15	1,247	-1.20%
2018/01/08	1	18.10	0	0.00	18.05	1	1,023	0.10%
2018/01/05	2	18.30	0	0.00	18.30	2	1,019	0.20%
2018/01/02	2	18.90	0	0.00	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析