加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.49
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    934張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化 券商分點個股進出

日盛-文化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28122.6200.0022.6411,2990.08%
2023/03/2300.00122.5522.55-11,304-0.08%
2023/03/2200.00122.4822.48-11,292-0.08%
2023/03/2100.00122.4322.38-11,294-0.08%
2023/03/1700.00122.1622.25-11,292-0.08%
2023/03/16222.0800.0022.0721,2950.15%
2023/03/14122.1900.0022.2411,2860.08%
2023/03/13322.3600.0022.3331,2850.23%
2023/03/09222.5000.0022.5121,2510.16%
2023/02/24122.5100.0022.4811,2160.08%
2023/02/14122.3800.0022.4011,3700.07%
2023/02/13122.22422.2322.31-31,369-0.22%
2023/02/1000.00122.2322.21-11,398-0.07%
2023/02/08122.1400.0022.1511,4230.07%
2023/02/03222.1200.0022.1321,4000.14%
2023/02/01122.0900.0022.1511,3750.07%
2023/01/31122.2100.0022.1211,3730.07%
2023/01/30122.2200.0022.2111,3730.07%
2023/01/17422.6700.0022.6541,3580.29%
2023/01/1200.005022.6222.58-501,312-3.81%
2023/01/09122.6200.0022.6311,3070.08%
2023/01/04122.2800.0022.2911,2900.08%
2022/12/301122.3100.0022.31111,2740.86%
2022/12/22322.2600.0022.3431,3070.23%
2022/12/1900.00322.2622.29-31,310-0.23%
2022/12/13322.3500.0022.2531,3130.23%
2022/11/15722.1200.0022.1671,2490.56%
2022/10/250.121.3500.0021.480.11,1300.01%
2022/10/130.121.8900.0021.790.11,0500.01%
2022/10/05122.8700.0022.8511,0290.10%
2022/09/14524.2600.0024.2459990.50%
2022/08/04224.1700.0024.2421,0150.20%
2022/07/0800.00123.4623.56-11,454-0.07%
2022/07/0500.00123.7423.64-11,544-0.06%
2022/07/0100.000.123.5723.53-0.11,635-0.01%
2022/06/309.123.8300.0023.889.11,6510.55%
2022/06/290.224.340.124.3624.380.11,6650.00%
2022/06/15324.3600.0024.4131,9230.16%
2022/06/13124.23124.3724.4001,9610.00%
2022/05/3000.000.225.1025.29-0.22,205-0.01%
2022/05/2700.000.124.7524.84-0.12,2120.00%
2022/05/2600.000.924.5824.52-0.92,246-0.04%
2022/05/2400.000.124.6324.47-0.12,4060.00%
2022/05/2300.000.124.6424.56-0.12,4210.00%
2022/05/2000.000.124.5024.54-0.12,4820.00%
2022/05/190.124.3200.0024.310.12,5070.00%
2022/05/180.224.630.124.7524.740.12,5190.00%
2022/05/170.224.4100.0024.380.22,5540.01%
2022/05/1300.000.524.2924.33-0.52,614-0.02%
2022/05/125.724.4900.0024.265.72,6670.21%
2022/05/11124.8600.0024.9012,6790.04%
2022/05/1010.124.98124.9925.029.12,7090.34%
2022/05/0917.125.1400.0025.0417.12,7490.62%
2022/05/060.125.5000.0025.560.12,7650.00%
2022/05/05225.8400.0025.8822,8180.07%
2022/05/040.125.9200.0025.890.12,8660.00%
2022/04/280.125.94125.9325.98-0.93,228-0.03%
2022/04/270.126.061.226.0426.00-1.13,358-0.03%
2022/04/2200.00126.4326.50-14,276-0.02%
2022/04/2100.00526.6226.41-54,568-0.11%
2022/04/20626.3400.0026.5064,7920.13%
2022/04/1900.00126.5226.40-14,981-0.02%
2022/04/18726.3200.0026.3175,1970.13%
2022/04/13127.1600.0027.2315,3930.02%
2022/04/12127.0100.0027.0715,4690.02%
2022/04/1100.002927.2727.21-295,495-0.53%
2022/04/07127.41927.4027.01-85,413-0.15%
2022/03/3100.00327.1127.07-35,261-0.06%
2022/03/3000.00327.0027.01-35,208-0.06%
2022/03/28126.56926.6326.83-85,135-0.16%
2022/03/250.126.8100.0026.840.15,1030.00%
2022/03/23126.82926.8026.85-85,050-0.16%
2022/03/1800.00526.4226.46-54,947-0.10%
2022/03/17426.2800.0026.2844,8770.08%
2022/03/161.125.7800.0025.931.14,8360.02%
2022/03/151.125.6300.0025.641.14,8170.02%
2022/03/14125.7400.0025.7614,7990.02%
2022/03/102.225.7300.0025.782.24,7820.05%
2022/03/08225.2500.0025.1324,7210.04%
2022/03/071.125.5000.0025.471.14,6580.02%
2022/03/030.126.2900.0026.260.14,5230.00%
2022/03/020.126.23226.2026.25-24,507-0.04%
2022/03/01226.05326.3026.27-14,483-0.02%
2022/02/251.125.9800.0026.081.14,4350.02%
2022/02/24326.2000.0026.1134,3470.07%
2022/02/222.126.5000.0026.492.14,2370.05%
2022/02/21126.7500.0026.7314,1700.02%
2022/02/16226.71126.7126.7114,0850.02%
2022/02/14626.55626.6226.6103,9960.00%
2022/02/11426.68126.8526.8633,9340.08%
2022/02/100.226.7200.0026.840.23,8940.00%
2022/02/091526.6200.0026.71153,8570.39%
2022/02/08126.5800.0026.6213,7910.03%
2022/02/073.226.341026.4026.40-6.83,720-0.18%
2022/01/260.226.0600.0026.070.23,6270.00%
2022/01/257.125.9500.0025.987.13,5550.20%
2022/01/24126.1100.0026.2913,4030.03%
2022/01/21926.10226.2026.0873,2990.21%
2022/01/201326.39326.3826.45103,1300.32%
2022/01/192126.4600.0026.48212,9830.70%
2022/01/1843.326.69426.7126.6439.32,8241.39%
2022/01/171828.3500.0028.38182,3710.76%
2022/01/14328.2500.0028.3531,9300.16%
2022/01/13528.2600.0028.3151,6240.31%
2022/01/12227.9800.0028.0021,3790.14%
2022/01/111127.6900.0027.84111,1570.95%
2022/01/10227.4400.0027.5229380.21%
2022/01/07127.5500.0027.4218540.12%
2022/01/061027.33127.2727.3797431.21%
2022/01/05327.5200.0027.5035950.50%
2022/01/04127.4500.0027.4215030.20%
2022/01/0300.00327.0626.96-3437-0.69%
2021/12/1600.00226.4526.47-2474-0.42%
2021/11/30225.8800.0025.8025350.37%
2021/11/1000.00925.8725.89-9671-1.34%
2021/11/0900.00225.7925.80-2669-0.30%
2021/10/1800.00225.5925.60-2797-0.25%
2021/10/01225.2100.0025.1529280.22%
2021/09/22125.2600.0025.3519330.11%
2021/09/1400.00525.8625.86-5926-0.54%
2021/09/08325.4600.0025.4039190.33%
2021/09/061525.5600.0025.47159271.62%
2021/08/2700.00124.9025.08-1889-0.11%
2021/08/26124.6000.0024.7118680.12%
2021/07/30124.7700.0024.7711,3510.07%
2021/07/0900.002024.3524.41-201,748-1.14%
2021/06/2800.00124.2324.22-11,959-0.05%
2021/06/24124.0200.0024.0311,9950.05%
2021/06/0100.000.224.0924.18-0.22,634-0.01%
2021/05/210.523.8900.0023.750.52,8260.02%
2021/05/12124.05823.2823.41-72,701-0.26%
2021/05/0600.00524.2724.24-52,434-0.21%
2021/05/0500.00224.0023.98-22,410-0.08%
2021/05/030.224.1900.0024.100.22,3650.01%
2021/04/2700.00124.1824.25-12,463-0.04%
2021/04/260.524.1800.0024.240.52,4840.02%
2021/04/2200.001524.1623.96-152,594-0.58%
2021/04/19123.59923.9824.01-82,612-0.31%
2021/04/1600.00123.4023.50-12,665-0.04%
2021/04/1500.00523.2523.33-52,714-0.18%
2021/04/14222.99222.9723.0102,7270.00%
2021/04/13123.02523.0823.01-42,763-0.14%
2021/04/07122.8400.0022.8512,8480.04%
2021/04/06122.8500.0022.8612,8290.04%
2021/03/3000.00222.7622.84-22,776-0.07%
2021/03/2600.00122.5922.59-12,747-0.04%
2021/03/2500.00122.4022.43-12,726-0.04%
2021/03/2300.00122.2522.27-12,662-0.04%
2021/03/2200.00122.1322.12-12,654-0.04%
2021/03/1600.00122.3022.31-12,438-0.04%
2021/03/1200.00422.0922.15-42,454-0.16%
2021/03/1100.00822.2622.12-82,440-0.33%
2021/03/1000.00221.9922.00-22,377-0.08%
2021/03/0900.001421.8321.90-142,354-0.59%
2021/03/0800.00721.6721.60-72,317-0.30%
2021/03/05221.34321.5021.48-12,321-0.04%
2021/03/04121.4000.0021.5312,3460.04%
2021/03/0300.00321.5621.62-32,340-0.13%
2021/03/02421.45221.4221.4022,3430.09%
2021/02/2500.00721.7021.76-72,322-0.30%
2021/02/24421.531021.5521.46-62,297-0.26%
2021/02/2300.006221.3721.47-622,284-2.71%
2021/02/1800.00421.2321.21-42,231-0.18%
2021/02/0300.00520.6720.72-52,266-0.22%
2021/01/28220.5900.0020.5922,2700.09%
2021/01/27520.7600.0020.7652,2590.22%
2021/01/221920.8000.0020.79192,1890.87%
2021/01/21520.9100.0020.9052,1690.23%
2021/01/209221.0700.0020.78922,1364.31%
2021/01/1900.001221.2521.24-122,025-0.59%
2021/01/18621.8600.0021.9261,9730.30%
2021/01/15222.1100.0022.0821,8770.11%
2021/01/1400.00122.1622.17-11,793-0.06%
2021/01/1300.00122.1722.17-11,752-0.06%
2021/01/12122.10422.1622.07-31,687-0.18%
2021/01/1100.00222.1322.15-21,624-0.12%
2021/01/07121.8400.0021.8511,4710.07%
2021/01/06121.7800.0021.8011,4090.07%
2021/01/05421.8900.0021.9041,3410.30%
2020/12/31122.06522.0322.08-41,228-0.33%
2020/12/3000.00821.7121.99-81,197-0.67%
2020/12/2900.00521.6321.63-51,187-0.42%
2020/12/2100.00321.5721.58-31,173-0.26%
2020/12/09121.3900.0021.4011,1120.09%
2020/12/0700.00521.6321.58-51,054-0.47%
2020/12/04121.56421.5521.58-31,021-0.29%
2020/12/03221.5200.0021.4921,0110.20%
2020/12/02521.4500.0021.4751,0100.49%
2020/11/2500.00121.6121.53-1990-0.10%
2020/11/2300.00421.6321.64-4980-0.41%
2020/11/20221.5400.0021.5529690.21%
2020/11/19121.5700.0021.5619660.10%
2020/11/12421.4300.0021.3849950.40%
2020/11/1100.00321.3821.62-31,007-0.30%
2020/10/15220.4300.0020.4821,2880.16%
2020/10/13520.5000.0020.5151,3190.38%
2020/10/12620.5800.0020.6061,3360.45%
2020/10/07220.6200.0020.6121,3910.14%
2020/10/0600.00520.6820.67-51,411-0.35%
2020/09/250.320.2000.0020.170.31,5490.02%
2020/09/2300.004720.5120.52-471,552-3.03%
2020/09/22520.685320.6820.63-481,558-3.08%
2020/09/2100.00520.8920.86-51,553-0.32%
2020/09/1100.00120.9420.97-11,597-0.06%
2020/09/1000.00720.9220.97-71,604-0.44%
2020/09/012421.0200.0021.02241,7681.36%
2020/08/205021.0200.0021.03501,8742.67%
2020/08/142621.2300.0021.24261,8661.39%
2020/08/0600.00521.1621.15-51,871-0.27%
2020/08/0300.00521.0020.89-51,922-0.26%
2020/07/28520.8000.0020.7451,9820.25%
2020/07/2400.00521.1821.03-52,004-0.25%
2020/07/1700.0010021.2821.20-1002,030-4.92%
2020/07/161121.221121.2921.2202,0460.00%
2020/07/1500.0015021.1821.20-1502,037-7.36% 大賣/鉅額交易
2020/07/1300.00121.1921.20-12,036-0.05%
2020/07/0600.00121.2821.31-12,039-0.05%
2020/07/0300.00821.1221.12-82,033-0.39%
2020/06/225020.7300.0020.75502,2122.26%
2020/06/172120.82920.8220.88122,2930.52%
2020/06/0818020.9700.0021.051802,8376.34% 大買/鉅額交易
2020/05/12120.0600.0020.0513,4280.03%
2020/04/1700.00319.6019.63-35,901-0.05%
2020/03/2600.00118.3718.30-16,259-0.02%
2020/03/25118.3400.0018.3216,2110.02%
2020/03/24317.7400.0017.7636,1590.05%
2020/03/20217.1400.0017.6426,0880.03%
2020/03/1900.001116.8716.66-116,010-0.18%
2020/03/18217.8800.0017.7125,8590.03%
2020/03/16119.1000.0018.8915,6830.02%
2020/03/13118.6800.0019.5015,6030.02%
2020/03/11420.8100.0020.6845,3120.08%
2020/03/10320.7300.0020.8235,2460.06%
2020/03/0600.00421.5121.31-45,021-0.08%
2020/03/0500.001021.5821.60-104,972-0.20%
2020/03/02121.213021.2721.23-294,881-0.59%
2020/02/27321.4600.0021.4534,8120.06%
2020/02/261021.5100.0021.54104,7300.21%
2020/02/25321.6200.0021.6834,6570.06%
2020/02/241421.8100.0021.74144,5990.30%
2020/02/21222.0400.0022.0024,5130.04%
2020/02/2000.00722.1822.09-74,472-0.16%
2020/02/1900.00722.0922.10-74,405-0.16%
2020/02/18321.8500.0021.8734,3520.07%
2020/02/17921.8300.0021.8994,3050.21%
2020/02/142121.9000.0021.90214,2590.49%
2020/02/13121.8900.0021.9114,2230.02%
2020/02/12621.8900.0021.9064,1470.14%
2020/02/10521.5900.0021.7054,0190.12%
2020/02/0700.00121.7121.70-13,958-0.03%
2020/02/0600.00321.8521.88-33,878-0.08%
2020/02/04221.5800.0021.5923,6960.05%
2020/02/031321.16121.3221.32123,6190.33%
2020/01/311021.6000.0021.53103,5200.28%
2020/01/301423.04322.0322.02113,1950.34%
2020/01/20125.1200.0025.1212,8420.04%
2020/01/17725.0900.0025.1072,5670.27%
2020/01/1600.00324.5224.71-32,295-0.13%
2020/01/1500.00324.5224.51-32,127-0.14%
2020/01/145224.1600.0024.38521,9152.71%
2020/01/13923.9000.0023.9291,5510.58%
2020/01/103424.2400.0024.48341,0333.29%
2020/01/09525.8900.0025.8953801.31%
2019/05/1400.00121.4021.50-1314-0.32%
2019/03/2900.00121.4921.51-1319-0.31%
2019/02/22121.1800.0021.1312870.35%
2018/11/0600.00321.4021.40-3122-2.45%
2018/11/05321.1700.0021.3231152.61%
2018/08/0200.00321.9521.74-3143-2.09%
2018/05/2200.00121.2921.28-170-1.42%
2018/03/2700.00221.0721.12-2238-0.84%
2018/03/1600.00121.0321.24-1237-0.42%
2018/03/090.421.1000.0020.910.42330.16%
2018/03/01120.8500.0020.9412480.40%
2018/02/0700.00220.5220.50-2273-0.73%
2018/02/05121.0100.0021.0812660.37%
2018/01/24121.3800.0021.3812520.40%
2018/01/2200.00121.4821.46-1221-0.45%
2018/01/1500.00121.0021.06-1213-0.47%
2018/01/12120.8600.0020.8712170.46%
2018/01/11120.8000.0020.8312190.46%
2018/01/1000.001620.9420.89-16216-7.39%
2018/01/0800.00220.7920.88-2273-0.73%
2018/01/0200.00220.2820.31-2454-0.44%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音