南亞 (1303)-日盛-文化券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.6
漲幅
-1.05%
成交量
6,700張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	77.48	0	0.00	77.50	4	4,545	0.09%
2023/03/28	0	0.00	11	77.00	77.20	-11	5,105	-0.22%
2023/03/24	0	0.00	2	76.25	76.80	-2	5,700	-0.04%
2023/03/16	0	0.00	1	74.10	74.90	-1	6,030	-0.02%
2023/03/10	2	74.15	0	74.70	74.00	2	6,196	0.03%
2023/03/09	0.1	75.10	0	0.00	74.60	0.1	6,243	0.00%
2023/03/07	2	76.05	2	75.80	76.20	0	6,462	0.00%
2023/03/01	0	0.00	0	76.00	74.70	0	7,056	0.00%
2023/02/24	0	0.00	0	76.10	75.60	0	7,167	0.00%
2023/02/17	10	75.00	0	0.00	75.70	10	7,450	0.13%
2023/02/08	1	75.10	0	0.00	74.70	1	8,109	0.01%
2023/02/03	0	0.00	3	74.77	74.60	-3	8,225	-0.04%
2023/01/31	1	75.50	0	0.00	75.40	1	8,278	0.01%
2023/01/30	4	76.20	0	0.00	77.00	4	8,248	0.05%
2023/01/17	0	0.00	11	74.92	75.00	-11	8,151	-0.13%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	0	0.00	4	74.00	74.00	-4	8,605	-0.05%
2023/01/10	20	74.00	2	74.40	74.50	18	8,690	0.21%
2023/01/09	0	0.00	2	74.00	74.80	-2	8,743	-0.02%
2022/12/22	1	71.00	0	0.00	71.40	1	9,411	0.01%
2022/12/21	0	0.00	2	70.70	70.50	-2	9,300	-0.02%
2022/12/19	6	71.90	0	0.00	71.50	6	8,987	0.07%
2022/12/16	2	73.20	1	73.00	72.50	1	8,784	0.01%
2022/12/12	0	0.00	0	73.50	73.30	0	8,349	0.00%
2022/12/09	0	0.00	0	73.80	73.50	0	8,481	0.00%
2022/12/06	0	0.00	4	76.10	75.80	-4	8,263	-0.05%
2022/12/05	0	0.00	0	77.70	76.70	0	8,206	0.00%
2022/12/02	5	77.10	0	0.00	77.10	5	8,142	0.06%
2022/11/29	0	0.00	4	75.70	76.70	-4	7,885	-0.05%
2022/11/28	0	0.00	0	77.10	76.00	0	7,825	0.00%
2022/11/25	2	77.50	0	0.00	77.10	2	7,756	0.03%
2022/11/24	0	0.00	3	77.37	77.10	-3	7,691	-0.04%
2022/11/23	0	0.00	1	76.90	76.30	-1	7,618	-0.01%
2022/11/17	3	72.50	1	72.60	73.00	2	7,364	0.03%
2022/11/11	0	0.00	1	72.50	72.60	-1	7,000	-0.01%
2022/11/08	0	0.00	1	70.50	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	4	69.25	70.00	-4	6,913	-0.06%
2022/11/04	2	67.60	0	0.00	67.90	2	6,853	0.03%
2022/10/25	0	0.00	6	68.50	68.40	-6	7,013	-0.09%
2022/10/24	0	0.00	7	68.21	68.50	-7	7,024	-0.10%
2022/10/21	0	0.00	1	67.80	67.60	-1	6,986	-0.01%
2022/10/20	0	0.00	3	66.33	67.60	-3	6,978	-0.04%
2022/10/18	0	0.00	3	66.00	66.80	-3	6,658	-0.05%
2022/10/17	3	64.80	0	0.00	64.50	3	6,646	0.05%
2022/10/13	13	62.91	16	62.91	63.80	-3	6,750	-0.04%
2022/10/12	5	65.00	0	0.00	65.10	5	6,730	0.07%
2022/10/06	2	67.60	3	67.80	67.60	-1	6,966	-0.01%
2022/10/05	0	0.00	5	68.20	68.30	-5	7,221	-0.07%
2022/10/04	85	67.61	0	0.00	67.80	85	7,593	1.12%
2022/10/03	30	67.00	1	67.10	67.70	29	7,791	0.37%
2022/09/30	2	65.70	0	0.00	66.90	2	8,005	0.02%
2022/09/29	2	65.55	5	66.00	65.70	-3	8,210	-0.04%
2022/09/28	2	65.20	0	0.00	65.10	2	8,691	0.02%
2022/09/27	3	66.30	0	0.00	66.20	3	8,991	0.03%
2022/09/22	1	66.50	0	0.00	66.40	1	9,398	0.01%
2022/09/20	0	0.00	10	67.40	67.20	-10	9,413	-0.11%
2022/09/15	1	67.40	1	67.90	68.40	0	9,456	0.00%
2022/09/14	2	67.75	1	68.10	67.60	1	9,488	0.01%
2022/09/13	1	68.80	0	0.00	68.80	1	9,567	0.01%
2022/09/12	0	0.00	1	68.60	68.70	-1	9,630	-0.01%
2022/09/07	1	67.10	0	0.00	66.80	1	9,790	0.01%
2022/09/02	1	67.70	0	0.00	67.00	1	9,943	0.01%
2022/09/01	3	67.60	0	0.00	67.80	3	9,932	0.03%
2022/08/29	2	68.60	1	68.70	68.70	1	9,833	0.01%
2022/08/24	1	70.20	0	0.00	70.10	1	9,948	0.01%
2022/08/23	2	70.30	0	0.00	70.10	2	10,808	0.02%
2022/08/19	0	0.00	8	70.53	71.00	-8	11,031	-0.07%
2022/08/18	0	0.00	0.3	70.70	70.60	-0.3	11,079	0.00%
2022/08/16	0	0.00	1	70.60	70.40	-1	11,178	-0.01%
2022/08/15	7	70.49	10	70.37	70.60	-3	11,214	-0.03%
2022/08/12	2	69.40	0	0.00	69.60	2	11,247	0.02%
2022/08/11	1	68.30	1	68.40	68.90	0	11,265	0.00%
2022/08/09	3	66.50	0	0.00	67.00	3	11,572	0.03%
2022/08/05	0.3	68.00	0	0.00	67.60	0.3	11,782	0.00%
2022/08/04	1	66.70	1	67.80	67.30	0	11,848	0.00%
2022/08/03	4	67.08	5	66.90	67.70	-1	11,804	-0.01%
2022/08/02	7	67.17	35	66.70	67.70	-28	11,811	-0.24%
2022/08/01	2	67.80	15	68.47	68.50	-13	11,690	-0.11%
2022/07/28	9	66.20	5	66.60	66.60	4	11,700	0.03%
2022/07/27	0	0.00	3	65.93	65.90	-3	11,695	-0.03%
2022/07/26	40	65.65	12	65.73	65.70	28	11,710	0.24%
2022/07/25	4	65.65	0	0.00	65.60	4	11,714	0.03%
2022/07/22	1	64.90	10	65.00	64.70	-9	11,755	-0.08%
2022/07/21	5	64.80	0	0.00	65.00	5	11,726	0.04%
2022/07/20	16	63.96	16	63.93	63.30	0	11,667	0.00%
2022/07/18	2	62.80	0	0.00	62.90	2	11,597	0.02%
2022/07/15	5	62.60	0	0.00	62.60	5	11,514	0.04%
2022/07/14	2	62.70	0	0.00	62.70	2	11,519	0.02%
2022/07/13	0	0.00	4	62.68	62.00	-4	11,450	-0.03%
2022/07/12	8	61.23	0	0.00	60.60	8	11,252	0.07%
2022/07/11	2.7	64.00	0	0.00	63.60	2.7	10,916	0.02%
2022/07/08	33	65.42	1	65.50	65.00	32	10,823	0.30%
2022/07/07	5	64.94	2	64.60	65.00	3	10,711	0.03%
2022/07/06	83	68.50	0	0.00	67.00	83	10,509	0.79%
2022/07/05	18	81.22	0.1	81.90	80.60	17.9	9,928	0.18%
2022/07/04	0	0.00	2	83.30	82.60	-2	9,579	-0.02%
2022/06/30	2	83.90	0.3	83.80	83.00	1.7	9,329	0.02%
2022/06/29	0	0.00	1	84.90	84.60	-1	9,261	-0.01%
2022/06/27	2	84.80	0	0.00	84.70	2	9,313	0.02%
2022/06/23	1	83.50	0	0.00	83.30	1	9,228	0.01%
2022/06/14	2	83.00	1	83.40	82.90	1	9,186	0.01%
2022/06/13	3	82.83	0	0.00	83.30	3	9,263	0.03%
2022/06/10	26	84.51	0	0.00	84.70	26	9,240	0.28%
2022/06/08	1	84.60	0	0.00	84.50	1	9,462	0.01%
2022/06/06	1	84.00	0	0.00	84.60	1	9,552	0.01%
2022/05/30	0	0.00	1	83.60	83.90	-1	8,843	-0.01%
2022/05/26	7	81.60	0	0.00	81.70	7	8,882	0.08%
2022/05/25	0	0.00	1	81.80	82.00	-1	8,978	-0.01%
2022/05/23	10	81.90	0	81.90	82.20	10	9,026	0.11%
2022/05/19	1	81.40	0	0.00	81.40	1	9,002	0.01%
2022/05/18	2	81.50	0	0.00	82.50	2	9,034	0.02%
2022/05/17	1	81.20	0	0.00	81.30	1	8,874	0.01%
2022/05/13	12	81.78	0	0.00	82.00	12	8,770	0.14%
2022/05/11	1.1	84.04	0	0.00	84.40	1.1	8,646	0.01%
2022/05/09	1	84.80	0	0.00	84.70	1	8,550	0.01%
2022/05/06	11	85.88	0	86.60	86.60	11	8,562	0.13%
2022/05/05	0	0.00	0	87.10	87.10	0	8,714	0.00%
2022/05/04	0	0.00	1	86.60	86.60	-1	8,737	-0.01%
2022/05/03	1	86.00	0	0.00	86.50	1	8,896	0.01%
2022/04/29	0	0.00	1	86.00	86.70	-1	8,906	-0.01%
2022/04/27	7	85.03	0	0.00	85.10	7	8,922	0.08%
2022/04/26	2	86.20	0	0.00	86.30	2	8,891	0.02%
2022/04/25	3	85.83	0	0.00	85.90	3	8,836	0.03%
2022/04/22	2	87.80	0	0.00	87.60	2	8,683	0.02%
2022/04/21	1	88.30	0	0.00	88.30	1	8,692	0.01%
2022/04/18	2	87.80	0	0.00	87.80	2	8,683	0.02%
2022/04/14	10	89.50	0	0.00	89.70	10	8,621	0.12%
2022/04/12	0	0.00	5	91.00	91.30	-5	8,438	-0.06%
2022/04/07	0	0.00	1	93.10	93.10	-1	8,374	-0.01%
2022/04/06	0	0.00	0	93.50	93.60	0	8,282	0.00%
2022/03/31	0	0.00	0	93.10	93.20	0	8,188	0.00%
2022/03/30	0	0.00	2	93.50	93.50	-2	8,153	-0.02%
2022/03/17	1	92.40	5	92.60	91.90	-4	8,008	-0.05%
2022/03/16	1	91.00	0	0.00	91.50	1	7,824	0.01%
2022/03/15	0.1	91.10	0	0.00	90.80	0.1	7,738	0.00%
2022/03/14	5.1	91.20	0	0.00	91.20	5.1	7,713	0.07%
2022/03/11	0.1	89.90	0	0.00	89.80	0.1	7,580	0.00%
2022/03/10	0	0.00	2	89.25	89.60	-2	7,506	-0.03%
2022/03/09	1	88.10	1	87.80	88.00	0	7,441	0.00%
2022/03/07	1	87.80	0	0.00	88.40	1	7,286	0.01%
2022/03/04	2	90.70	0	0.00	90.70	2	7,488	0.03%
2022/03/03	0	0.00	0	90.60	91.20	0	7,501	0.00%
2022/03/02	1	90.40	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	21	89.11	90.00	-21	7,506	-0.28%
2022/02/25	7	87.09	0	0.00	87.70	7	7,389	0.09%
2022/02/24	6	87.62	0	0.00	87.10	6	7,273	0.08%
2022/02/23	3	88.30	5	88.30	88.60	-2	7,148	-0.03%
2022/02/22	1	87.80	0	0.00	88.20	1	7,203	0.01%
2022/02/21	10	88.40	2	89.00	89.10	8	7,161	0.11%
2022/02/18	0	0.00	10	89.10	89.10	-10	7,300	-0.14%
2022/02/14	5	88.20	3	87.60	88.40	2	7,227	0.03%
2022/02/11	0	0.00	2	88.40	88.80	-2	7,240	-0.03%
2022/02/09	2	88.40	1	88.70	89.20	1	7,322	0.01%
2022/02/07	1	88.90	5.1	87.83	89.50	-4.1	7,303	-0.06%
2022/01/25	3	85.47	0	0.00	85.50	3	7,162	0.04%
2022/01/24	0	0.00	1	86.60	87.00	-1	7,014	-0.01%
2022/01/21	1	86.20	0	0.00	86.40	1	7,064	0.01%
2022/01/19	0	0.00	2	87.20	87.40	-2	7,134	-0.03%
2022/01/18	0	0.00	1	87.80	87.40	-1	7,125	-0.01%
2022/01/17	0	0.00	0.1	87.50	87.50	-0.1	7,147	0.00%
2022/01/14	0.2	88.00	1	87.90	87.70	-0.8	7,164	-0.01%
2022/01/13	1	88.50	0	0.00	88.70	1	7,101	0.01%
2022/01/12	0.1	88.40	1	88.40	88.40	-0.9	7,116	-0.01%
2022/01/11	7	86.96	0	0.00	87.10	7	7,050	0.10%
2022/01/10	0	0.00	1	86.70	86.90	-1	6,975	-0.01%
2022/01/06	0	0.00	1	86.10	86.10	-1	6,947	-0.01%
2022/01/03	0.2	86.00	0	0.00	86.30	0.2	7,176	0.00%
2021/12/30	0	0.00	1	85.60	85.40	-1	7,270	-0.01%
2021/12/27	0.1	85.60	0	0.00	85.90	0.1	7,652	0.00%
2021/12/16	5	82.90	0	0.00	82.70	5	8,466	0.06%
2021/12/13	11	83.40	0	0.00	83.30	11	8,817	0.12%
2021/12/08	2	84.85	0	0.00	84.60	2	8,884	0.02%
2021/12/06	0	0.00	2	83.20	84.20	-2	8,805	-0.02%
2021/12/03	1	83.80	0	0.00	83.60	1	8,827	0.01%
2021/11/29	0	0.00	1	83.00	82.70	-1	8,466	-0.01%
2021/11/26	13	84.82	0	0.00	84.00	13	8,453	0.15%
2021/11/24	1	86.10	2	86.30	86.40	-1	8,422	-0.01%
2021/11/16	0	0.00	0	85.80	85.90	0	8,231	0.00%
2021/11/10	2	85.40	1	85.70	85.20	1	8,192	0.01%
2021/11/09	1	85.10	0	0.00	85.80	1	8,137	0.01%
2021/11/08	13	85.34	0	0.00	85.70	13	8,041	0.16%
2021/10/26	0	0.00	1	88.80	88.80	-1	7,801	-0.01%
2021/10/25	1	89.10	0	0.00	88.20	1	7,824	0.01%
2021/10/18	0	0.00	2	88.90	88.50	-2	8,203	-0.02%
2021/10/15	1	87.50	1	89.00	89.20	0	8,279	0.00%
2021/10/13	0	0.00	5	88.90	88.90	-5	8,392	-0.06%
2021/10/12	1	88.30	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	10	91.20	91.30	-10	8,275	-0.12%
2021/10/07	0	0.00	1	90.50	90.70	-1	8,300	-0.01%
2021/10/06	1	90.40	0	0.00	90.00	1	8,281	0.01%
2021/09/29	4	90.65	10	91.17	90.80	-6	8,020	-0.07%
2021/09/28	15	92.47	2	92.80	92.80	13	7,967	0.16%
2021/09/27	2	93.00	14	92.58	92.10	-12	7,950	-0.15%
2021/09/24	5	91.24	7	90.26	91.30	-2	7,852	-0.03%
2021/09/22	0	0.00	8	87.53	87.30	-8	7,747	-0.10%
2021/09/17	3	91.00	11.4	90.28	89.90	-8.4	7,600	-0.11%
2021/09/16	5	90.06	10	90.15	90.50	-5	7,426	-0.07%
2021/09/15	6	88.97	8	88.75	88.90	-2	7,223	-0.03%
2021/09/14	4	88.58	0.2	88.50	88.60	3.9	7,275	0.05%
2021/09/13	2.2	88.46	5	88.40	88.50	-2.9	7,231	-0.04%
2021/09/10	2	87.70	0	0.00	87.90	2	7,333	0.03%
2021/09/08	1	87.10	0	0.00	87.40	1	7,592	0.01%
2021/09/01	1	88.30	0	0.00	88.50	1	7,654	0.01%
2021/08/30	0	0.00	1	87.60	87.60	-1	7,493	-0.01%
2021/08/20	5	83.10	0	0.00	81.90	5	7,776	0.06%
2021/08/19	5	84.00	0	0.00	84.00	5	7,867	0.06%
2021/08/16	5	85.60	0	0.00	85.90	5	7,922	0.06%
2021/08/13	1	86.30	3	86.30	86.40	-2	7,928	-0.03%
2021/08/05	0	0.00	2	87.80	87.80	-2	8,476	-0.02%
2021/08/04	0	0.00	1	88.10	88.30	-1	8,837	-0.01%
2021/08/02	0	0.00	2	87.50	88.80	-2	9,021	-0.02%
2021/07/30	2	87.00	0	0.00	87.00	2	9,159	0.02%
2021/07/29	3	85.60	0	0.00	86.30	3	9,219	0.03%
2021/07/26	0	0.00	3	86.60	86.20	-3	9,446	-0.03%
2021/07/23	3	88.80	0.2	87.80	88.00	2.8	9,560	0.03%
2021/07/22	0	0.00	5	87.50	87.80	-5	9,735	-0.05%
2021/07/21	5	85.10	10	85.24	85.60	-5	9,914	-0.05%
2021/07/19	13	87.42	9	87.43	87.90	4	10,018	0.04%
2021/07/16	10	89.10	0	0.00	89.00	10	10,217	0.10%
2021/07/14	15	87.60	16	87.86	87.20	-1	10,507	-0.01%
2021/07/12	0.2	86.00	0	0.00	86.00	0.2	10,789	0.00%
2021/07/07	0	0.00	3	86.60	86.60	-3	11,322	-0.03%
2021/07/06	12	85.98	0	0.00	85.90	12	11,653	0.10%
2021/07/05	1	86.60	1	86.10	86.50	0	11,899	0.00%
2021/07/02	0	0.00	0.3	85.00	84.50	-0.3	11,829	0.00%
2021/07/01	1	85.20	3.2	84.12	83.90	-2.2	11,777	-0.02%
2021/06/30	2	82.60	0	0.00	83.20	2	11,732	0.02%
2021/06/22	2	81.75	0	0.00	81.90	2	12,223	0.02%
2021/06/21	0.1	81.00	0	0.00	81.40	0.1	12,267	0.00%
2021/06/18	5.1	82.21	1	82.50	82.30	4.1	12,160	0.03%
2021/06/16	3	84.67	0	0.00	85.00	3	12,258	0.02%
2021/06/03	0	0.00	0	86.80	86.90	0	13,187	0.00%
2021/06/02	2	86.70	3	86.70	86.60	-1	13,188	-0.01%
2021/05/31	0	0.00	6	84.40	84.40	-6	13,328	-0.05%
2021/05/28	0	0.00	0.5	82.40	83.50	-0.5	13,398	0.00%
2021/05/26	7	83.23	0	0.00	83.30	7	13,454	0.05%
2021/05/25	1	84.20	23	83.01	84.30	-22	13,572	-0.16%
2021/05/24	3	81.33	0	0.00	81.70	3	13,534	0.02%
2021/05/21	30	81.80	23	82.62	82.40	7	13,637	0.05%
2021/05/20	0	0.00	0.1	82.30	81.50	-0.1	13,651	0.00%
2021/05/19	13	81.15	7	81.90	81.80	6	13,646	0.04%
2021/05/18	7	79.67	0	0.00	81.30	7	13,622	0.05%
2021/05/17	8	78.60	8	76.40	77.90	0	13,695	0.00%
2021/05/14	1	79.00	8	79.40	80.40	-7	13,582	-0.05%
2021/05/13	9.1	78.57	4	80.45	79.00	5.1	13,460	0.04%
2021/05/12	11	77.50	11	84.50	80.80	0	13,237	0.00%
2021/05/11	0.1	88.20	1	86.20	85.90	-0.9	12,948	-0.01%
2021/05/10	0	0.00	1	87.90	89.00	-1	12,853	-0.01%
2021/05/07	0	88.10	0	0.00	88.60	0	12,875	0.00%
2021/05/06	0	0.00	3	89.07	89.60	-3	12,753	-0.02%
2021/05/05	0	0.00	1.2	87.95	88.00	-1.2	12,608	-0.01%
2021/05/04	2	87.10	2	87.50	86.90	0	12,479	0.00%
2021/05/03	2.1	88.19	0	0.00	87.90	2.1	12,256	0.02%
2021/04/29	2	87.70	1	88.10	88.20	1	12,192	0.01%
2021/04/28	2.1	89.14	2	89.20	89.60	0.1	12,015	0.00%
2021/04/27	1	91.50	17	91.37	91.80	-16	11,962	-0.13%
2021/04/26	1	89.50	0	0.00	90.00	1	11,655	0.01%
2021/04/23	1	89.50	0	0.00	90.00	1	11,576	0.01%
2021/04/22	3	90.27	1.3	89.82	90.20	1.7	11,496	0.01%
2021/04/20	0	0.00	0	90.10	91.10	0	11,088	0.00%
2021/04/19	1	90.40	2	90.45	91.10	-1	10,959	-0.01%
2021/04/16	5.5	89.30	6	89.40	89.90	-0.5	10,862	0.00%
2021/04/15	0.3	89.00	1	88.10	89.00	-0.7	10,713	-0.01%
2021/04/14	3	86.13	10	87.35	86.50	-7	10,361	-0.07%
2021/04/13	5	87.06	41	88.68	86.80	-36	10,254	-0.35%
2021/04/12	8	84.45	3	85.30	85.50	5	9,964	0.05%
2021/04/09	0	0.00	12	82.38	82.30	-12	9,635	-0.12%
2021/04/08	1	79.60	0	0.00	80.10	1	9,393	0.01%
2021/04/06	0	0.00	0	79.70	80.00	0	9,421	0.00%
2021/03/31	0	0.00	13	79.52	79.80	-13	9,307	-0.14%
2021/03/30	0	0.00	3.3	78.97	79.00	-3.3	9,111	-0.04%
2021/03/29	0.2	77.50	3.3	78.38	78.90	-3.1	8,960	-0.03%
2021/03/26	0.3	76.40	5	77.50	77.30	-4.7	8,749	-0.05%
2021/03/25	0	0.00	0.1	76.10	76.50	-0.1	8,727	0.00%
2021/03/23	2	76.20	0	0.00	75.90	2	8,760	0.02%
2021/03/22	0.1	76.00	2	75.80	76.40	-1.9	8,791	-0.02%
2021/03/19	8	74.64	0	0.00	74.50	8	8,741	0.09%
2021/03/18	2	76.60	0	76.50	76.60	2	8,448	0.02%
2021/03/17	0	0.00	0	77.60	76.40	0	8,404	0.00%
2021/03/16	0	0.00	3	77.53	77.30	-3	8,379	-0.04%
2021/03/15	0	0.00	6	77.48	76.80	-6	8,295	-0.07%
2021/03/12	3	76.60	0	0.00	77.20	3	8,147	0.04%
2021/03/11	16	76.94	23	77.47	76.70	-7	8,136	-0.09%
2021/03/10	1	74.50	4	74.40	74.60	-3	7,892	-0.04%
2021/03/09	4	73.10	0	0.00	73.60	4	8,016	0.05%
2021/03/08	0	0.00	5	74.44	73.50	-5	7,984	-0.06%
2021/03/04	11	73.10	0	0.00	73.40	11	8,131	0.14%
2021/03/03	0	0.00	1	74.90	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	15	74.46	73.80	-15	7,892	-0.19%
2021/02/26	7	72.76	1	72.70	72.70	6	7,823	0.08%
2021/02/25	0	0.00	8	74.90	75.00	-8	7,574	-0.11%
2021/02/23	0	0.00	1	73.80	73.80	-1	7,414	-0.01%
2021/02/22	0	0.00	5	71.52	71.60	-5	7,303	-0.07%
2021/02/19	1	70.30	0	0.00	70.20	1	7,346	0.01%
2021/02/18	0	0.00	1	70.10	70.70	-1	7,335	-0.01%
2021/02/17	2	69.90	0	0.00	70.00	2	7,322	0.03%
2021/02/02	0	0.00	1	69.10	68.80	-1	7,379	-0.01%
2021/02/01	0	0.00	1	67.30	66.70	-1	7,337	-0.01%
2021/01/29	2	66.10	0	0.00	65.60	2	7,324	0.03%
2021/01/20	5	69.70	0	0.00	69.30	5	7,091	0.07%
2021/01/18	1	70.80	0	0.00	71.50	1	6,961	0.01%
2021/01/12	5	73.30	0	0.00	73.60	5	7,147	0.07%
2021/01/11	0	73.90	1	73.40	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	1	72.50	72.70	-1	6,987	-0.01%
2020/12/31	0	0.00	2	72.35	71.90	-2	6,738	-0.03%
2020/12/30	0	0.00	12	71.87	72.50	-12	6,680	-0.18%
2020/12/28	4	69.50	6.2	70.49	70.60	-2.2	6,551	-0.03%
2020/12/25	0	0.00	2	69.50	69.40	-2	6,507	-0.03%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/22	1	68.50	61	69.58	68.60	-60	6,514	-0.92%
2020/12/21	0	0.00	5	69.20	69.40	-5	6,594	-0.08%
2020/12/16	0	0.00	2	68.70	68.70	-2	6,511	-0.03%
2020/12/14	50	68.52	0	0.00	67.80	50	6,588	0.76%
2020/12/11	5	67.90	50	68.24	68.30	-45	6,569	-0.68%
2020/12/09	0	0.00	1	67.10	67.10	-1	6,427	-0.02%
2020/12/08	1	67.10	0	0.00	67.20	1	6,400	0.02%
2020/12/07	37	68.02	0	67.90	67.50	37	6,363	0.58%
2020/12/04	3	67.83	33	67.94	67.70	-30	6,315	-0.48%
2020/12/03	2	67.20	19	67.26	66.60	-17	6,168	-0.28%
2020/12/02	25	65.32	0	0.00	65.60	25	5,943	0.42%
2020/12/01	0	0.00	1	65.50	66.00	-1	5,910	-0.02%
2020/11/30	41	65.57	0	66.50	64.20	41	5,907	0.69%
2020/11/25	7	65.56	0	0.00	65.50	7	5,653	0.12%
2020/11/24	1	65.90	0.6	66.20	65.60	0.4	5,612	0.01%
2020/11/23	2	66.20	1	66.20	66.20	1	5,592	0.02%
2020/11/11	0	0.00	1	64.20	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	1	62.60	63.00	-1	5,017	-0.02%
2020/11/09	0	0.00	1	62.20	62.10	-1	4,970	-0.02%
2020/11/05	0	0.00	0	61.50	61.50	0	4,970	0.00%
2020/11/02	0	0.00	1	59.00	59.70	-1	4,967	-0.02%
2020/10/29	3	59.00	0	0.00	59.00	3	4,928	0.06%
2020/10/12	0	0.00	0	61.10	61.20	0	4,662	0.00%
2020/10/08	0	0.00	1	60.60	60.70	-1	4,677	-0.02%
2020/10/06	0	0.00	3	60.60	60.90	-3	4,765	-0.06%
2020/10/05	1	59.60	1	60.70	59.70	0	4,799	0.00%
2020/09/25	0	0.00	1	58.70	58.20	-1	5,064	-0.02%
2020/09/24	3	58.47	0	0.00	58.00	3	5,068	0.06%
2020/09/21	0	0.00	14	61.50	61.50	-14	4,922	-0.28%
2020/09/18	3	61.60	2	61.85	61.30	1	4,956	0.02%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/15	1	60.90	0	0.00	61.20	1	4,908	0.02%
2020/09/03	1	60.70	70	61.09	60.90	-69	5,468	-1.26%
2020/09/01	70	60.60	0	0.00	60.80	70	5,513	1.27%
2020/08/18	1	63.10	0.2	63.50	63.80	0.8	5,824	0.01%
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/12	0	0.00	1	63.20	63.00	-1	5,965	-0.02%
2020/08/10	0	0.00	5	62.44	63.20	-5	5,937	-0.08%
2020/08/07	2	60.95	0	0.00	60.80	2	5,916	0.03%
2020/07/28	1	61.60	0	0.00	61.40	1	6,072	0.02%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/24	2	63.20	0.5	63.10	63.10	1.5	6,340	0.02%
2020/07/20	1	63.60	0	0.00	63.50	1	6,530	0.02%
2020/07/16	0	0.00	1	64.90	64.60	-1	6,653	-0.02%
2020/07/13	0	0.00	2	63.95	63.80	-2	6,736	-0.03%
2020/07/10	2	63.30	1	63.80	63.30	1	6,769	0.01%
2020/07/09	3	64.40	0	0.00	64.30	3	6,824	0.04%
2020/07/06	0	0.00	2.3	66.38	67.00	-2.3	6,748	-0.03%
2020/07/01	1	65.40	0	0.00	65.20	1	6,785	0.01%
2020/06/29	7	64.29	0	0.00	64.00	7	6,899	0.10%
2020/06/16	0	0.00	1	65.30	64.90	-1	7,318	-0.01%
2020/06/15	0	0.00	1	65.00	64.10	-1	7,603	-0.01%
2020/06/11	1	66.00	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	1	67.40	67.40	-1	8,066	-0.01%
2020/06/09	3	66.63	0	0.00	67.00	3	8,259	0.04%
2020/06/03	0	0.00	1	64.80	65.00	-1	8,516	-0.01%
2020/06/02	1	63.20	0	0.00	63.80	1	8,468	0.01%
2020/06/01	1	63.30	0	0.00	63.20	1	8,470	0.01%
2020/05/21	0	0.00	1	64.20	63.90	-1	8,447	-0.01%
2020/05/18	0	0.00	5	62.90	62.60	-5	8,411	-0.06%
2020/05/15	5	62.70	1	63.00	62.70	4	8,405	0.05%
2020/05/12	2	63.60	0	0.00	63.50	2	8,323	0.02%
2020/05/06	0	0.00	2	64.00	63.00	-2	8,205	-0.02%
2020/05/05	4	64.10	0	0.00	63.80	4	8,188	0.05%
2020/05/04	1	63.50	0	0.00	63.50	1	8,198	0.01%
2020/04/30	3	64.40	1	65.70	66.20	2	8,042	0.02%
2020/04/28	0	0.00	3	59.97	60.30	-3	7,794	-0.04%
2020/04/27	2	59.20	1	58.80	59.60	1	7,875	0.01%
2020/04/16	5	59.80	1	60.10	59.90	4	7,422	0.05%
2020/04/15	1	60.20	0	0.00	60.80	1	7,338	0.01%
2020/04/13	2	58.00	0	0.00	57.80	2	7,171	0.03%
2020/04/09	2	58.10	6	58.27	58.10	-4	7,140	-0.06%
2020/04/08	0	0.00	4	57.93	58.10	-4	7,074	-0.06%
2020/04/07	5	56.30	1	56.40	56.30	4	6,978	0.06%
2020/03/31	5	55.46	1	54.60	54.70	4	6,796	0.06%
2020/03/26	0	0.00	3	54.60	55.60	-3	6,510	-0.05%
2020/03/24	3	52.10	0	0.00	51.70	3	6,495	0.05%
2020/03/23	11	48.66	0	0.00	48.65	11	6,443	0.17%
2020/03/20	0	0.00	1	49.05	50.10	-1	6,317	-0.02%
2020/03/19	8	47.82	0	0.00	47.30	8	5,969	0.13%
2020/03/18	2	53.70	6	53.40	52.40	-4	5,670	-0.07%
2020/03/17	8	55.95	0	0.00	56.00	8	5,452	0.15%
2020/03/16	1	59.00	2	59.10	58.80	-1	5,196	-0.02%
2020/03/13	7	58.96	0	0.00	61.40	7	5,046	0.14%
2020/03/12	6	64.38	0	0.00	63.80	6	4,783	0.13%
2020/03/11	4	66.48	0	0.00	66.30	4	4,630	0.09%
2020/03/09	5	66.50	0	0.00	66.00	5	4,496	0.11%
2020/03/06	1	67.90	0	0.00	68.20	1	4,335	0.02%
2020/02/25	1	68.80	0	0.00	68.50	1	4,251	0.02%
2020/02/18	0	0.00	1	70.10	70.10	-1	4,151	-0.02%
2020/02/13	0	0.00	0.3	70.40	70.40	-0.3	4,206	-0.01%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/02/03	2	68.90	0	0.00	68.50	2	4,252	0.05%
2020/01/03	1	73.10	0	0.00	73.20	1	4,342	0.02%
2019/12/16	0	0.00	1	72.30	72.20	-1	4,672	-0.02%
2019/12/03	2	71.50	0	0.00	71.60	2	4,964	0.04%
2019/11/28	0	0.00	3	72.40	72.50	-3	5,047	-0.06%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/22	0	0.00	6	71.00	71.50	-6	4,943	-0.12%
2019/11/19	0	0.00	2	71.60	71.90	-2	4,977	-0.04%
2019/11/13	0	0.00	4	71.70	71.40	-4	5,219	-0.08%
2019/11/11	0	0.00	2	72.50	72.00	-2	5,341	-0.04%
2019/11/07	2	72.50	2	72.55	72.90	0	5,457	0.00%
2019/11/05	0	0.00	1	72.20	72.90	-1	5,557	-0.02%
2019/11/01	10	71.50	0	0.00	71.80	10	5,740	0.17%
2019/10/16	0	0.00	1	70.50	70.80	-1	6,314	-0.02%
2019/10/08	0	0.00	1	69.60	69.80	-1	6,565	-0.02%
2019/10/07	0	0.00	0	69.70	69.50	0	6,600	0.00%
2019/10/03	0	0.00	2	69.10	69.00	-2	6,680	-0.03%
2019/09/25	0	0.00	10.4	70.51	70.80	-10.4	7,325	-0.14%
2019/09/19	1	70.20	0	0.00	70.10	1	7,643	0.01%
2019/09/17	0	0.00	1	71.10	71.00	-1	7,693	-0.01%
2019/09/16	1	70.40	0	0.00	70.60	1	7,772	0.01%
2019/09/09	1	68.90	1	69.00	69.10	0	7,941	0.00%
2019/09/06	1	69.30	0	0.00	69.20	1	8,016	0.01%
2019/09/05	1	69.00	0	0.00	69.30	1	8,086	0.01%
2019/09/02	0	0.00	1	68.60	68.50	-1	8,265	-0.01%
2019/08/30	0	0.00	1	68.80	68.80	-1	8,341	-0.01%
2019/08/23	0	0.00	0	68.50	68.30	0	8,208	0.00%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	3	67.63	0	0.00	67.60	3	8,473	0.04%
2019/08/19	3	67.20	0	0.00	67.00	3	8,469	0.04%
2019/08/16	1.1	66.59	0	0.00	67.20	1.1	8,423	0.01%
2019/08/15	1	66.10	0	0.00	66.00	1	8,326	0.01%
2019/08/14	1	67.60	0	0.00	66.90	1	8,290	0.01%
2019/08/12	1	67.90	0	0.00	67.60	1	8,173	0.01%
2019/08/07	2	68.00	0	0.00	68.10	2	8,170	0.02%
2019/08/06	1	68.20	0	0.00	68.30	1	8,166	0.01%
2019/08/05	0	0.00	658	69.08	69.10	-658	8,126	-8.10%	大賣/鉅額交易
2019/08/02	4	69.60	0	0.00	69.70	4	8,056	0.05%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/18	0.2	72.10	0	0.00	71.90	0.2	7,603	0.00%
2019/07/17	2	71.00	1	71.30	72.60	1	7,567	0.01%
2019/07/11	7	72.10	3	72.20	72.00	4	7,260	0.06%
2019/07/10	50	72.30	0	0.00	72.30	50	7,215	0.69%
2019/07/09	1	72.30	0	0.00	72.10	1	7,178	0.01%
2019/07/08	2	72.70	0	0.00	72.50	2	7,199	0.03%
2019/07/05	2	72.95	0	73.50	73.10	2	7,250	0.03%
2019/07/03	12	72.63	392	72.95	72.60	-380	7,289	-5.21%	大賣/鉅額交易
2019/07/02	3	78.27	0	0.00	78.30	3	7,011	0.04%
2019/07/01	54	78.71	0	0.00	78.80	54	6,766	0.80%
2019/06/28	36	78.69	0	0.00	78.60	36	6,585	0.55%
2019/06/26	102	79.14	0	0.00	78.60	102	6,458	1.58%	大買/鉅額交易
2019/06/21	1	78.60	0	0.00	78.80	1	6,353	0.02%
2019/06/20	150	79.17	0	0.00	78.50	150	6,249	2.40%	大買/鉅額交易
2019/06/17	50	78.50	0	0.00	78.40	50	6,152	0.81%
2019/06/13	17	77.70	0	0.00	77.90	17	6,108	0.28%
2019/06/10	203	77.80	0.1	77.80	77.70	202.9	5,934	3.42%	大買/鉅額交易
2019/06/03	0	0.00	50	78.34	78.30	-50	5,714	-0.87%
2019/05/28	91	78.19	0	0.00	78.40	91	5,850	1.56%
2019/05/27	259	78.06	0	0.00	78.40	259	5,685	4.56%	大買/鉅額交易
2019/05/23	0	0.00	52	77.52	77.90	-52	5,732	-0.91%
2019/05/22	50	77.80	0	0.00	77.50	50	5,728	0.87%
2019/05/21	50	78.00	1	78.70	78.60	49	5,746	0.85%
2019/05/16	0	0.00	50	77.00	76.60	-50	5,702	-0.88%
2019/05/15	2	76.80	0	0.00	76.70	2	5,651	0.04%
2019/05/14	100	76.40	0	0.00	76.30	100	5,667	1.76%
2019/05/13	1	76.90	200	77.09	76.40	-199	5,600	-3.55%	大賣/鉅額交易
2019/05/09	2	76.90	203.7	77.20	76.80	-201.7	5,646	-3.57%	大賣/鉅額交易
2019/05/08	200	77.85	0	0.00	77.60	200	5,611	3.56%	大買/鉅額交易
2019/05/06	5	77.64	64	77.60	78.00	-59	5,587	-1.06%
2019/05/02	164	78.60	1	79.00	79.00	163	5,691	2.86%	大買/鉅額交易
2019/04/30	1	78.10	0	0.00	78.10	1	5,660	0.02%
2019/04/29	1	78.00	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0	0.00	150	77.90	78.30	-150	5,661	-2.65%	大賣/鉅額交易
2019/04/25	103	77.89	0	0.00	78.00	103	5,666	1.82%	大買/鉅額交易
2019/04/24	1	77.80	0	0.00	77.50	1	5,704	0.02%
2019/04/22	0	0.00	100	77.40	77.50	-100	5,705	-1.75%
2019/04/18	0	0.00	200	77.25	77.30	-200	5,740	-3.48%	大賣/鉅額交易
2019/04/17	50	77.20	50	77.00	77.60	0	5,850	0.00%
2019/04/16	50	76.70	0	0.00	77.10	50	5,868	0.85%
2019/04/12	1	76.50	0	0.00	76.50	1	5,901	0.02%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.70	0	0.00	77.90	2	5,749	0.03%
2019/04/08	0	0.00	2	78.10	77.90	-2	5,719	-0.03%
2019/03/29	0	0.00	1	78.70	78.90	-1	5,373	-0.02%
2019/03/28	1	78.00	0	0.00	78.20	1	5,333	0.02%
2019/03/27	4	77.90	0	0.00	77.50	4	5,289	0.08%
2019/03/26	1	77.00	0	0.00	77.30	1	5,272	0.02%
2019/03/25	0	0.00	90	76.50	76.40	-90	5,228	-1.72%
2019/03/22	2	76.80	0	0.00	77.00	2	5,211	0.04%
2019/03/21	90	76.77	0	0.00	76.60	90	5,191	1.73%
2019/03/20	0	0.00	50	76.00	76.20	-50	5,113	-0.98%
2019/03/18	0	0.00	1	76.10	76.50	-1	5,136	-0.02%
2019/03/12	20	76.30	22	76.19	75.90	-2	5,246	-0.04%
2019/03/11	204	76.02	0	0.00	75.50	204	5,299	3.85%	大買/鉅額交易
2019/03/08	41	75.60	0	0.00	75.60	41	5,390	0.76%
2019/03/07	101	76.05	0	0.00	76.20	101	5,503	1.84%	大買/鉅額交易
2019/03/06	0	0.00	40	75.60	75.80	-40	5,554	-0.72%
2019/03/05	150	75.60	1	75.20	75.20	149	5,693	2.62%	大買/鉅額交易
2019/03/04	3	75.90	0	0.00	75.60	3	5,719	0.05%
2019/02/27	0	76.90	0	0.00	76.90	0	5,652	0.00%
2019/02/26	0	0.00	50	76.20	77.10	-50	5,578	-0.90%
2019/02/20	50	75.30	0	0.00	75.40	50	5,468	0.91%
2019/02/11	1	75.20	0	0.00	74.50	1	5,349	0.02%
2019/01/30	1	76.10	0	0.00	76.30	1	5,308	0.02%
2019/01/23	3	75.00	0	0.00	74.60	3	5,219	0.06%
2019/01/17	0	0.00	1	75.40	75.00	-1	5,212	-0.02%
2019/01/10	3	74.50	0	0.00	74.80	3	5,302	0.06%
2019/01/09	0	0.00	1	74.30	74.50	-1	5,332	-0.02%
2019/01/08	5	74.40	50	74.63	74.20	-45	5,226	-0.86%
2019/01/07	50	75.00	0	0.00	75.10	50	5,297	0.94%
2018/12/28	0	0.00	1	75.50	75.50	-1	5,679	-0.02%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/21	3	74.00	0	0.00	74.10	3	6,033	0.05%
2018/12/20	0	0.00	110	74.25	74.40	-110	6,089	-1.81%	大賣/鉅額交易
2018/12/19	0	0.00	1	73.60	74.40	-1	6,123	-0.02%
2018/12/18	110	73.28	0	0.00	73.50	110	6,182	1.78%	大買/鉅額交易
2018/12/14	1	73.00	0	0.00	73.00	1	6,347	0.02%
2018/12/06	1	72.80	0	0.00	72.50	1	6,380	0.02%
2018/12/05	3	73.40	201	73.67	73.70	-198	6,343	-3.12%	大賣/鉅額交易
2018/12/04	0	0.00	99	74.65	74.20	-99	6,287	-1.57%
2018/12/03	301	74.93	0	0.00	74.40	301	6,266	4.80%	大買/鉅額交易
2018/11/29	0	0.00	50	74.90	74.30	-50	6,117	-0.82%
2018/11/28	50	73.80	0	0.00	74.80	50	6,053	0.83%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	76.30	0	0.00	75.90	1	5,915	0.02%
2018/11/23	0	0.00	50	76.30	76.50	-50	5,933	-0.84%
2018/11/21	0	0.00	50	77.30	77.20	-50	6,047	-0.83%
2018/11/20	50	78.10	50	77.90	78.10	0	6,115	0.00%
2018/11/19	50	78.50	1	78.50	78.80	49	6,163	0.80%
2018/11/16	52	77.90	0	0.00	78.00	52	6,258	0.83%
2018/11/07	4	77.00	0	0.00	77.40	4	6,790	0.06%
2018/10/24	0	0.00	104	74.76	75.40	-104	6,706	-1.55%	大賣/鉅額交易
2018/10/23	0	0.00	202	75.45	75.20	-202	6,715	-3.01%	大賣/鉅額交易
2018/10/18	0	0.00	5	77.00	76.70	-5	6,662	-0.08%
2018/10/17	72	77.59	0	0.00	76.70	72	6,638	1.08%
2018/10/16	1	77.00	2	76.50	77.00	-1	6,628	-0.02%
2018/10/15	0	0.00	162	76.45	76.50	-162	6,622	-2.45%	大賣/鉅額交易
2018/10/12	391	77.07	0	0.00	77.90	391	6,564	5.96%	大買/鉅額交易
2018/10/11	3	78.20	21	77.15	76.10	-18	6,578	-0.27%
2018/10/08	0	0.00	1	82.50	82.10	-1	6,273	-0.02%
2018/10/05	0	0.00	500	82.15	82.10	-500	6,286	-7.95%	大賣/鉅額交易
2018/10/04	100	83.10	1	83.10	83.10	99	6,242	1.59%
2018/10/03	50	83.70	0	0.00	83.80	50	6,233	0.80%
2018/10/01	2	84.80	0	0.00	85.00	2	6,567	0.03%
2018/09/28	101	84.43	550	84.32	84.80	-449	6,753	-6.65%	大買/大賣/鉅額交易
2018/09/27	599	84.22	0	0.00	85.00	599	6,763	8.86%	大買/鉅額交易
2018/09/26	0	0.00	200	84.05	84.00	-200	6,764	-2.96%	大賣/鉅額交易
2018/09/25	0	0.00	5	85.30	84.50	-5	6,942	-0.07%
2018/09/21	202	84.92	2	85.50	85.50	200	6,977	2.87%	大買/鉅額交易
2018/09/17	0	0.00	100	83.90	83.90	-100	7,164	-1.40%
2018/09/14	0	0.00	200	84.00	84.00	-200	7,227	-2.77%	大賣/鉅額交易
2018/09/13	500	83.91	0	0.00	84.60	500	7,234	6.91%	大買/鉅額交易
2018/09/11	0	0.00	5	84.00	84.00	-5	7,376	-0.07%
2018/09/05	0	0.00	0.1	83.50	83.50	-0.1	7,849	0.00%
2018/09/04	1	84.30	10	84.25	84.50	-9	7,958	-0.11%
2018/08/31	0.8	84.90	1	84.70	85.40	-0.2	8,286	0.00%
2018/08/28	5	85.00	0	0.00	85.20	5	8,515	0.06%
2018/08/27	2	84.80	0	0.00	84.80	2	8,506	0.02%
2018/08/22	0	0.00	300	83.17	83.90	-300	8,967	-3.35%	大賣/鉅額交易
2018/08/21	3	83.30	200	83.30	83.30	-197	8,941	-2.20%	大賣/鉅額交易
2018/08/20	0	0.00	400	83.25	83.10	-400	8,959	-4.46%	大賣/鉅額交易
2018/08/16	101	82.80	2	83.00	82.10	99	8,892	1.11%	大買/
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/13	1	83.70	101	83.70	83.50	-100	8,794	-1.14%	大賣/
2018/08/10	0	0.00	660	84.48	84.60	-660	8,842	-7.46%	大賣/鉅額交易
2018/08/09	1	84.90	0	0.00	84.60	1	8,978	0.01%
2018/08/08	460	84.49	0	0.00	85.00	460	9,076	5.07%	大買/鉅額交易
2018/08/07	100	83.75	0	83.70	83.70	100	9,096	1.10%
2018/08/06	500	83.86	0	0.00	84.00	500	9,124	5.48%	大買/鉅額交易
2018/08/02	0	0.00	50	83.70	83.60	-50	9,249	-0.54%
2018/08/01	150	84.97	0	0.00	84.80	150	9,237	1.62%	大買/鉅額交易
2018/07/30	50	83.90	0	0.00	84.20	50	9,209	0.54%
2018/07/27	0.2	84.10	0	0.00	84.10	0.2	9,201	0.00%
2018/07/25	105	83.94	0	0.00	83.60	105	9,262	1.13%	大買/鉅額交易
2018/07/23	52	83.31	0	0.00	83.70	52	9,273	0.56%
2018/07/18	0	0.00	3	85.13	85.60	-3	9,362	-0.03%
2018/07/17	0	0.00	100	83.93	84.10	-100	9,314	-1.07%
2018/07/16	150	84.90	0	0.00	84.50	150	9,333	1.61%	大買/鉅額交易
2018/07/13	0	0.00	0.2	84.80	85.00	-0.2	9,408	0.00%
2018/07/12	50	84.80	50	84.70	84.70	0	9,439	0.00%
2018/07/11	150	83.11	1	83.40	83.90	149	9,467	1.57%	大買/鉅額交易
2018/07/09	0	0.00	1	87.20	87.50	-1	9,278	-0.01%
2018/07/06	2	87.40	0	0.00	87.10	2	9,096	0.02%
2018/07/04	0	0.00	600	87.62	88.00	-600	8,937	-6.71%	大賣/鉅額交易
2018/07/03	0	0.00	4	87.98	88.00	-4	8,932	-0.04%
2018/07/02	30	86.60	300	87.20	87.30	-270	8,792	-3.07%	大賣/鉅額交易
2018/06/29	0	0.00	100	84.40	87.20	-100	8,711	-1.15%
2018/06/28	300	84.70	200	84.50	84.50	100	8,480	1.18%	大買/大賣/
2018/06/27	100	85.70	0	0.00	85.50	100	8,396	1.19%
2018/06/26	100	84.85	100	84.90	85.40	0	8,411	0.00%
2018/06/25	232	84.88	0	0.00	85.00	232	8,335	2.78%	大買/鉅額交易
2018/06/22	0	0.00	30	84.00	84.60	-30	8,317	-0.36%
2018/06/19	3	82.90	0	0.00	82.80	3	8,338	0.04%
2018/06/13	3	85.40	0	0.00	85.90	3	7,851	0.04%
2018/06/08	3	85.30	0	0.00	85.50	3	7,740	0.04%
2018/06/07	3	86.40	3	87.20	86.90	0	7,586	0.00%
2018/06/06	1	86.30	0	0.00	86.40	1	7,526	0.01%
2018/06/05	0	0.00	300	86.40	86.50	-300	7,430	-4.04%	大賣/鉅額交易
2018/06/04	0	0.00	2	86.00	86.40	-2	7,352	-0.03%
2018/06/01	0	0.00	101	84.70	85.10	-101	7,270	-1.39%	大賣/鉅額交易
2018/05/31	107	85.47	0	0.00	83.70	107	7,319	1.46%	大買/鉅額交易
2018/05/30	0	0.00	400	85.08	85.10	-400	6,891	-5.80%	大賣/鉅額交易
2018/05/29	147	86.18	0	0.00	86.00	147	6,824	2.15%	大買/鉅額交易
2018/05/28	482	86.25	0	0.00	86.30	482	6,870	7.02%	大買/鉅額交易
2018/05/25	200	86.95	0	0.00	86.00	200	6,862	2.91%	大買/鉅額交易
2018/05/24	100	86.80	0	0.00	87.40	100	6,838	1.46%
2018/05/23	0	0.00	100	87.00	86.70	-100	6,876	-1.45%
2018/05/21	0	0.00	100	87.10	87.10	-100	6,891	-1.45%
2018/05/18	200	87.30	200	86.90	87.30	0	6,938	0.00%	大買/大賣/
2018/05/17	201	87.80	36	87.80	87.20	165	7,011	2.35%	大買/鉅額交易
2018/05/16	0	0.00	0.4	85.90	86.40	-0.4	6,889	-0.01%
2018/05/15	0	0.00	101	85.30	85.20	-101	6,913	-1.46%	大賣/鉅額交易
2018/05/14	0	0.00	205	84.92	85.50	-205	6,995	-2.93%	大賣/鉅額交易
2018/05/11	0	0.00	2	84.30	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	251	83.82	83.80	-251	6,958	-3.61%	大賣/鉅額交易
2018/05/09	1	83.10	200	83.00	83.00	-199	6,928	-2.87%	大賣/鉅額交易
2018/05/08	50	82.10	150	82.79	82.90	-100	6,957	-1.44%	大賣/
2018/05/07	100	82.30	0	0.00	82.50	100	6,926	1.44%
2018/05/04	150	81.90	0	0.00	81.80	150	6,915	2.17%	大買/鉅額交易
2018/05/02	650	82.58	0	0.00	82.90	650	6,902	9.42%	大買/鉅額交易
2018/04/30	152	81.46	0	0.00	81.60	152	6,869	2.21%	大買/鉅額交易
2018/04/27	0	0.00	0	81.00	80.80	0	6,865	0.00%
2018/04/18	100	82.40	0	0.00	82.90	100	6,794	1.47%
2018/04/17	101	82.40	0	0.00	82.40	101	6,838	1.48%	大買/鉅額交易
2018/04/13	10	84.30	50	84.30	84.10	-40	7,195	-0.56%
2018/04/12	2	84.20	102	84.41	84.80	-100	7,292	-1.37%	大賣/
2018/04/11	17	83.93	100	83.70	83.90	-83	7,301	-1.14%
2018/04/10	83	83.52	0	0.00	83.80	83	7,346	1.13%
2018/04/03	12	81.00	2	81.10	81.30	10	7,277	0.14%
2018/03/31	1	81.90	0	0.00	81.60	1	7,321	0.01%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/29	3	81.77	200	81.55	81.80	-197	7,355	-2.68%	大賣/鉅額交易
2018/03/26	0	0.00	50	81.90	82.50	-50	7,279	-0.69%
2018/03/23	0	0.00	1.1	81.92	82.20	-1.1	7,236	-0.01%
2018/03/21	0	0.00	150	82.50	82.50	-150	7,064	-2.12%	大賣/鉅額交易
2018/03/20	0	0.00	0	82.10	82.50	0	7,102	0.00%
2018/03/19	100	81.55	0	0.00	82.00	100	7,048	1.42%
2018/03/16	0	0.00	38	80.10	81.70	-38	7,015	-0.54%
2018/03/15	1	80.20	0	0.00	80.30	1	6,803	0.01%
2018/03/13	1	80.20	50.6	80.01	81.00	-49.6	6,826	-0.73%
2018/03/12	0	0.00	500	80.37	80.50	-500	6,827	-7.32%	大賣/鉅額交易
2018/03/07	150	79.60	0	0.00	79.40	150	6,774	2.21%	大買/鉅額交易
2018/03/06	251	79.20	0	0.00	79.30	251	6,825	3.68%	大買/鉅額交易
2018/03/05	650	78.59	0	0.00	78.10	650	6,856	9.48%	大買/鉅額交易
2018/02/27	0	0.00	100	80.60	80.60	-100	6,677	-1.50%
2018/02/26	0	0.00	50	80.40	80.30	-50	6,606	-0.76%
2018/02/23	0	0.00	150	78.80	79.10	-150	6,604	-2.27%	大賣/鉅額交易
2018/02/21	0	0.00	1	79.00	79.00	-1	6,641	-0.02%
2018/02/12	300	76.82	0	0.00	76.20	300	6,582	4.56%	大買/鉅額交易
2018/02/06	1	75.90	0	0.00	76.10	1	6,359	0.02%
2018/01/31	36	80.15	0	0.00	80.10	36	6,124	0.59%
2018/01/29	0	0.00	1	81.50	82.00	-1	6,075	-0.02%
2018/01/25	0	0.00	36.5	81.72	81.80	-36.5	6,071	-0.60%
2018/01/22	3	80.50	0	0.00	80.80	3	5,999	0.05%
2018/01/12	1	81.80	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	5	83.00	82.70	-5	5,560	-0.09%
2018/01/09	5	81.20	1	80.50	81.70	4	5,348	0.07%
2018/01/03	0	0.00	5	77.96	78.20	-5	5,196	-0.10%
2018/01/02	1	76.90	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－8天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－11天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－11天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析