台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074777.935377.8178.90-613,888-0.04%
2023/04/06372.13272.3073.40113,3200.01%
2023/03/3000.00170.0070.10-113,147-0.01%
2023/03/2900.00469.4069.50-413,175-0.03%
2023/03/28269.05469.2569.00-213,250-0.02%
2023/03/2700.00270.9069.20-213,199-0.02%
2023/03/2400.00271.5071.60-213,146-0.02%
2023/03/23870.36870.7471.10013,1690.00%
2023/03/22270.90371.2770.30-113,179-0.01%
2023/03/211872.011371.9271.20513,1050.04%
2023/03/20767.54269.3572.00512,8500.04%
2023/03/17167.1000.0066.70112,6700.01%
2023/03/164267.004266.5866.20012,8770.00%
2023/03/15167.60268.3567.40-113,338-0.01%
2023/03/142766.842566.8066.80213,4760.01%
2023/03/133.168.31368.0067.000.113,3950.00%
2023/03/101071.291371.2570.00-313,319-0.02%
2023/03/092873.872473.8375.50413,0090.03%
2023/03/088172.248471.0072.70-312,513-0.02%
2023/03/071169.131368.5968.90-212,001-0.02%
2023/03/06965.191765.8565.60-811,557-0.07%
2023/03/03363.8300.0063.00311,3940.03%
2023/03/0200.00363.1063.00-311,292-0.03%
2023/03/01263.50163.5063.50111,2510.01%
2023/02/24363.93763.9963.00-411,218-0.04%
2023/02/231463.781364.2164.30111,1080.01%
2023/02/226465.285665.5864.80810,8900.07%
2023/02/211163.44662.0064.5059,9360.05%
2023/02/201458.79959.6158.7059,3400.05%
2023/02/17257.90957.2857.80-78,918-0.08%
2023/02/161056.65356.9056.0078,6930.08%
2023/02/15856.33956.1955.50-18,537-0.01%
2023/02/13152.5000.0053.1018,1870.01%
2023/02/10156.0000.0054.5018,0880.01%
2023/02/09355.70456.1055.50-18,006-0.01%
2023/02/07154.9000.0055.1017,8380.01%
2023/02/062054.552054.6954.9007,8030.00%
2023/02/02355.70856.6156.00-57,691-0.07%
2023/02/01257.50257.2056.4007,5490.00%
2023/01/31956.471156.0756.50-27,360-0.03%
2023/01/30454.50254.1054.4027,0960.03%
2023/01/17952.271152.3852.30-26,920-0.03%
2023/01/11252.45252.6052.2006,6910.00%
2023/01/101352.271252.0852.4016,5500.02%
2023/01/09151.90152.1052.4006,4620.00%
2023/01/0614754.7114353.0952.1046,3310.06% 大買/大賣/
2023/01/0511357.3010857.9856.9055,8630.09% 大買/大賣/
2023/01/04853.89955.7257.60-14,884-0.02%
2023/01/0300.00649.0752.40-64,383-0.14%
2022/12/302149.452048.8548.3013,9910.03%
2022/12/29148.5000.0049.3013,9470.03%
2022/12/28549.11949.8648.75-44,010-0.10%
2022/12/271049.70449.2049.1064,0070.15%
2022/12/2600.00249.4549.50-23,948-0.05%
2022/12/22148.0000.0047.9014,0340.02%
2022/12/1600.00549.3249.20-54,153-0.12%
2022/12/15448.96349.5048.9014,3400.02%
2022/12/14549.05249.2049.2534,6790.06%
2022/12/1300.00348.6048.45-34,798-0.06%
2022/12/12247.55248.3048.3504,8890.00%
2022/12/09648.891149.5848.80-54,865-0.10%
2022/12/083449.303049.4949.6044,7710.08%
2022/12/0711349.271,11849.2249.65-1,0054,481-22.42% 大買/大賣/鉅額交易
2022/12/061,05448.624448.4948.701,0103,87326.08% 大買/鉅額交易
2022/12/05643.75644.4944.3003,6230.00%
2022/12/02143.85343.9842.70-23,578-0.06%
2022/11/30241.7000.0041.5023,4850.06%
2022/11/2500.00142.0040.70-13,661-0.03%
2022/11/2400.00140.4540.70-13,670-0.03%
2022/11/23139.9500.0039.9513,7120.03%
2022/11/22141.0500.0041.2013,6840.03%
2022/11/07138.6000.0039.0013,7230.03%
2022/11/02138.6000.0038.5013,8060.03%
2022/10/26138.0000.0037.5013,7790.03%
2022/10/18341.15341.2341.0003,7240.00%
2022/10/1400.00143.1542.90-13,650-0.03%
2022/10/12142.8000.0043.4513,5360.03%
2022/10/0700.00142.1541.20-13,380-0.03%
2022/10/0400.00141.4041.90-13,296-0.03%
2022/09/30140.65140.9541.6003,2040.00%
2022/09/29243.23542.0341.70-33,138-0.10%
2022/09/28241.78242.7340.4503,0090.00%
2022/09/27141.9500.0042.0012,8910.03%
2022/09/23144.85345.0544.20-22,741-0.07%
2022/09/222242.972243.4544.9002,6340.00%
2022/09/21244.53745.4144.00-52,393-0.21%
2022/09/20243.33342.1843.50-11,968-0.05%
2022/09/192040.711840.6540.4021,7550.11%
2022/09/1600.00240.0039.15-21,629-0.12%
2022/09/05542.6000.0041.2051,5770.32%
2022/09/02142.50142.3542.0001,5290.00%
2022/08/3100.001440.2140.70-141,364-1.03%
2022/08/302040.041040.8539.55101,3030.77%
2022/08/19239.0000.0038.7021,1570.17%
2022/08/17239.80239.5039.0001,0670.00%
2022/08/1600.00538.4538.70-5970-0.52%
2022/08/10239.2000.0038.1028790.23%
2022/07/27136.8500.0036.9018340.12%
2022/07/25138.1000.0038.6018190.12%
2022/07/0800.00135.2535.25-1889-0.11%
2022/06/30135.4500.0035.6511,1340.09%
2022/06/16134.2000.0034.2011,2730.08%
2022/04/27539.15539.2039.2001,5790.00%
2022/04/25138.4000.0038.9011,6990.06%
2022/04/15142.50242.8542.55-12,467-0.04%
2022/04/14243.3000.0043.0022,4440.08%
2022/04/1200.00442.5542.15-42,426-0.16%
2022/04/11143.4500.0043.5012,3940.04%
2022/04/08143.6500.0044.2012,3630.04%
2022/04/07544.80143.6542.3042,3100.17%
2022/04/06244.38144.4044.6012,2540.04%
2022/03/2100.00241.9341.60-21,999-0.10%
2022/03/18140.9000.0040.9011,9330.05%
2022/03/16141.80241.5541.30-11,887-0.05%
2022/03/15140.7000.0040.0511,7860.06%
2022/03/14142.0500.0042.0511,7430.06%
2022/02/1800.00138.3538.50-11,608-0.06%
2022/02/1700.00438.6038.45-41,612-0.25%
2022/02/1000.00139.2539.55-11,605-0.06%
2022/01/1900.00140.2040.20-11,525-0.07%
2022/01/18842.19342.5540.2051,5070.33%
2022/01/14340.87341.1239.8001,2990.00%
2022/01/13243.70542.9142.70-31,204-0.25%
2022/01/12743.234.243.3743.552.88880.32%
2021/12/15536.9000.0036.9555670.88%
2021/10/18135.5000.0035.2017950.13%
2021/08/3000.00138.3038.35-1977-0.10%
2021/08/20136.4000.0037.2519900.10%
2021/08/190.136.9000.0036.150.19860.01%
2021/08/160.138.2300.0038.300.19800.01%
2021/08/120.140.3000.0040.000.19800.01%
2021/07/19246.2500.0046.0521,8520.11%
2021/06/2200.00242.9542.20-22,405-0.08%
2021/06/1100.00143.3543.40-12,443-0.04%
2021/06/07142.8500.0042.8012,4800.04%
2021/05/3100.00244.1044.25-22,593-0.08%
2021/05/28143.0000.0043.3012,6670.04%
2021/05/2600.00242.3042.60-22,678-0.07%
2021/05/25242.8300.0042.2022,6820.07%
2021/05/21141.2000.0041.1512,6960.04%
2021/05/1400.00540.9541.70-52,677-0.19%
2021/05/1300.000.441.3040.00-0.42,662-0.02%
2021/05/11147.85146.1545.5002,6330.00%
2021/05/10552.001150.6149.50-62,569-0.23%
2021/05/073049.992050.3049.35102,4610.41%
2021/04/19250.60151.1050.5012,0430.05%
2021/04/15150.7000.0050.2011,9920.05%
2021/04/1400.000.549.3549.00-0.51,921-0.03%
2021/04/13149.75148.7048.6501,9130.00%
2021/04/12149.40249.6049.35-11,870-0.05%
2021/04/09148.6500.0050.2011,8570.05%
2021/04/0700.00146.2046.40-11,705-0.06%
2021/04/01146.75146.1046.9001,7110.00%
2021/03/2600.002343.5844.25-231,773-1.30%
2021/03/2500.000.343.5343.15-0.31,792-0.02%
2021/03/2400.00743.6043.60-71,817-0.39%
2021/03/2200.00143.8044.10-11,843-0.05%
2021/03/1200.001046.1046.05-102,181-0.46%
2021/03/10545.8500.0045.2052,2700.22%
2021/03/09145.3000.0045.5012,3270.04%
2021/03/0800.00146.9046.00-12,498-0.04%
2021/03/043045.4000.0045.25302,5941.16%
2021/03/0300.00144.1546.40-12,729-0.04%
2021/03/0200.00144.5043.80-12,736-0.04%
2021/02/260.244.30145.0543.85-0.93,021-0.03%
2021/02/23145.5000.0045.3513,0690.03%
2021/02/190.444.0000.0044.400.43,1350.01%
2021/02/18543.80543.2044.1003,1810.00%
2021/02/04042.3500.0042.4003,2600.00%
2021/01/28043.452043.3342.75-203,536-0.57%
2021/01/1800.00144.6545.50-14,295-0.02%
2021/01/14547.10546.7046.8504,7130.00%
2021/01/1300.00148.0047.30-14,769-0.02%
2021/01/120.547.2000.0046.800.54,8020.01%
2021/01/08048.35648.2348.50-64,982-0.12%
2021/01/07647.98248.1047.8045,1410.08%
2021/01/0500.00349.0548.75-35,540-0.05%
2021/01/04148.95348.8549.00-25,917-0.03%
2020/12/29550.5000.0049.1556,1710.08%
2020/12/241050.70250.9050.2086,3140.13%
2020/12/23148.7500.0050.4016,3440.02%
2020/12/22249.5500.0048.4526,4780.03%
2020/12/17150.300.650.8050.200.46,5920.01%
2020/12/15352.20151.4050.7026,7110.03%
2020/12/10154.10255.7053.90-16,857-0.01%
2020/12/09154.9000.0054.6016,9680.01%
2020/12/0800.00554.6055.00-57,502-0.07%
2020/12/0700.00553.0053.90-57,652-0.07%
2020/12/03153.40754.1453.70-67,727-0.08%
2020/12/022155.17756.4753.90147,8760.18%
2020/12/0100.00254.0053.60-27,773-0.03%
2020/11/301354.03354.0753.30107,8380.13%
2020/11/27153.1000.0052.9017,8030.01%
2020/11/26552.80553.5052.6007,7380.00%
2020/11/2510.452.42652.4752.004.47,8630.06%
2020/11/13249.0000.0049.0528,0490.02%
2020/11/1200.00248.2048.40-28,314-0.02%
2020/11/11149.301.449.2149.05-0.48,5050.00%
2020/11/09151.901152.0251.80-108,424-0.12%
2020/11/06851.26151.1051.1078,3940.08%
2020/11/0500.00151.9051.40-18,393-0.01%
2020/11/04151.40250.5050.50-18,302-0.01%
2020/11/03150.90151.9051.3008,3010.00%
2020/10/30251.7000.0050.8028,2970.02%
2020/10/29351.07251.6051.6018,2470.01%
2020/10/282154.201653.5752.1058,1900.06%
2020/10/27252.25151.8051.8017,8700.01%
2020/10/26752.04751.9952.5007,8640.00%
2020/10/23652.30353.3053.0037,8450.04%
2020/10/2200.00450.0450.30-47,533-0.05%
2020/10/2100.00150.4050.40-17,581-0.01%
2020/10/20250.45150.7050.7017,6270.01%
2020/10/162450.402450.9050.4008,0040.00%
2020/10/15251.201251.4851.60-107,916-0.13%
2020/10/141350.761352.1951.0007,7920.00%
2020/10/13349.60349.5749.3507,7460.00%
2020/10/121250.38349.4550.8097,5630.12%
2020/10/08146.50146.6046.6007,2820.00%
2020/10/0700.00146.2546.45-17,260-0.01%
2020/10/061.445.70245.6046.30-0.67,224-0.01%
2020/10/053.443.5000.0045.003.47,1760.05%
2020/09/3000.002942.0442.25-297,206-0.40%
2020/09/28242.933742.6642.60-357,157-0.49%
2020/09/2500.002043.5241.90-207,153-0.28%
2020/09/242243.76144.6043.45216,9890.30%
2020/09/2300.00143.8044.15-16,934-0.01%
2020/09/221744.96745.4044.60106,9070.14%
2020/09/21346.18346.4046.0506,8410.00%
2020/09/172644.8800.0045.05266,6850.39%
2020/09/16144.8000.0045.0016,6190.02%
2020/09/14945.07845.2144.8516,4520.02%
2020/09/11147.259847.2846.65-976,258-1.55%
2020/09/101844.744644.8044.90-285,723-0.49%
2020/09/09342.131742.6242.65-145,565-0.25%
2020/09/081541.77142.2042.20145,5370.25%
2020/09/073043.094643.1942.05-165,442-0.29%
2020/09/0425040.4119341.0040.60575,2611.08% 大買/大賣/
2020/09/0312541.171041.3541.151155,1782.22% 大買/鉅額交易
2020/09/02139.9500.0040.6515,0470.02%
2020/09/01140.9500.0039.6514,9920.02%
2020/08/31440.99640.9140.80-24,905-0.04%
2020/08/28338.77238.5038.7014,6880.02%
2020/08/27138.55139.0538.7504,6550.00%
2020/08/25338.88238.4338.0014,5140.02%
2020/08/24237.70338.1338.40-14,417-0.02%
2020/08/21236.95237.4537.5504,3160.00%
2020/08/193738.243638.7038.2014,0970.02%
2020/08/1800.00239.5039.05-23,997-0.05%
2020/08/17138.2500.0038.3013,7110.03%
2020/08/14135.15234.9334.85-13,452-0.03%
2020/08/1300.00333.9033.75-33,379-0.09%
2020/08/1100.001035.1034.25-103,338-0.30%
2020/08/101035.1000.0035.10103,3140.30%
2020/08/07135.0000.0035.0013,2690.03%
2020/08/06434.70135.0035.7533,2130.09%
2020/08/05133.9500.0033.9513,1130.03%
2020/08/03134.20134.0033.8003,0730.00%
2020/07/3100.00134.1533.60-13,042-0.03%
2020/07/30133.90133.8533.8503,0590.00%
2020/07/29235.05135.0034.7513,0510.03%
2020/07/2800.00634.3733.30-62,964-0.20%
2020/07/27533.0500.0032.9552,8740.17%
2020/07/244536.654535.6536.6002,7560.00%
2020/07/23137.50336.7536.25-22,645-0.08%
2020/07/2200.00236.6036.60-22,292-0.09%
2020/07/20132.0000.0032.7012,0830.05%
2020/07/17733.66733.6632.0002,0190.00%
2020/07/13131.10131.0031.1001,6130.00%
2020/07/1000.001631.0031.55-161,556-1.03%
2020/07/0900.00130.4030.55-11,451-0.07%
2020/07/08629.1000.0029.1561,3220.45%
2020/07/0700.00129.6029.55-11,309-0.08%
2020/07/031028.6000.0028.35101,2360.81%
2020/07/01129.1000.0028.5511,2250.08%
2020/06/16127.90428.8329.00-31,101-0.27%
2020/06/11127.2000.0026.8019810.10%
2020/05/29326.55326.4026.4501,0730.00%
2020/05/11128.3500.0028.0511,1510.09%
2020/05/0600.00428.0028.10-41,231-0.32%
2020/05/05427.5000.0028.4541,3070.31%
2020/04/2700.001024.2924.75-101,319-0.76%
2020/04/241024.3800.0024.15101,3590.74%
2020/04/231524.381524.3024.5001,3870.00%
2020/03/27124.0000.0024.1011,3890.07%
2020/03/1100.00229.4529.45-21,331-0.15%
2020/03/10130.25829.4030.25-71,312-0.53%
2020/03/05330.6500.0030.7031,2660.24%
2020/02/27130.3000.0029.1511,2760.08%
2020/02/18130.6000.0030.5511,2360.08%
2020/02/11131.4000.0031.3511,1530.09%
2020/02/1000.00132.0031.90-11,128-0.09%
2020/02/06531.5000.0030.9551,0510.48%
2020/01/2000.00230.5030.35-2785-0.25%
2020/01/16128.3000.0028.7016980.14%
2019/12/2500.00329.0529.00-3640-0.47%
2019/12/1000.00428.4528.60-4523-0.76%
2019/11/26227.9000.0028.2024880.41%
2019/11/25228.0500.0027.5524630.43%
2019/11/14226.6000.0026.6524480.45%
2019/08/2700.00123.6023.60-11,578-0.06%
2019/08/23123.1000.0023.0511,5640.06%
2019/07/3100.00225.6525.50-21,394-0.14%
2019/07/1900.00128.3028.90-11,208-0.08%
2019/07/0500.00127.0527.00-1958-0.10%
2019/07/0200.00125.7526.00-1895-0.11%
2019/06/2400.00126.0026.10-1870-0.11%
2019/06/18526.42126.7026.4548400.48%
2019/06/12127.2500.0027.0017360.14%
2019/06/06226.85227.0027.0005820.00%
2019/06/05224.80325.3725.90-1464-0.22%
2019/04/1100.00122.6522.65-1451-0.22%
2019/04/0300.00723.5123.60-7436-1.60%
2019/03/19223.5300.0023.3023900.51%
2019/03/18323.05123.0023.2523830.52%
2019/03/1200.00122.3022.25-1367-0.27%
2019/03/07222.4500.0022.2523730.54%
2019/01/29122.15521.8521.75-4340-1.17%
2019/01/25521.2000.0020.8053151.59%
2019/01/2200.00119.8020.70-1261-0.38%
2018/12/24119.3500.0019.4015020.20%
2018/12/04119.5000.0019.1511,1530.09%
2018/10/2300.00118.7518.50-11,217-0.08%
2018/10/01323.701323.8824.30-101,003-1.00%
2018/09/2700.001223.8023.95-12962-1.25%
2018/09/261524.23824.0524.0579510.74%
2018/09/251224.92825.4424.7549130.44%
2018/09/21324.42124.3024.3528170.24%
2018/09/20424.69324.5524.4518090.12%
2018/09/192024.251124.7625.2097991.13%
2018/09/184024.354024.4524.5007350.00%
2018/09/0700.00122.1022.00-1623-0.16%
2018/08/2400.00121.8521.90-1840-0.12%
2018/08/0300.00122.5022.50-11,031-0.10%
2018/07/30222.45222.1522.1501,1690.00%
2018/07/2700.00521.9021.90-51,182-0.42%
2018/07/19121.8500.0021.7511,9020.05%
2018/06/28123.3500.0023.2514,3200.02%
2018/06/2700.00123.5523.55-14,753-0.02%
2018/06/2000.00122.6022.60-15,084-0.02%
2018/06/1100.00222.8522.80-24,911-0.04%
2018/06/04122.8000.0022.8514,8920.02%
2018/05/30122.8500.0022.4514,8700.02%
2018/05/25223.0000.0022.9024,8370.04%
2018/05/2100.002.124.1024.25-2.14,810-0.04%
2018/05/18124.2000.0023.8014,8070.02%
2018/05/15124.80125.5024.7004,7730.00%
2018/05/14124.3500.0024.3514,7440.02%
2018/05/11224.80525.0324.65-34,736-0.06%
2018/05/09124.75125.6524.8004,6740.00%
2018/05/0300.00124.5024.95-14,544-0.02%
2018/04/30328.20228.1026.8514,3460.02%
2018/04/272025.7800.0027.30204,2450.47%
2018/04/26928.972026.6026.60-114,166-0.26%
2018/04/25228.80229.2529.1003,9940.00%
2018/04/2400.000.227.4027.55-0.23,8850.00%
2018/04/23428.71429.3629.1003,7930.00%
2018/04/2013229.7113930.1629.10-73,688-0.19% 大買/大賣/
2018/04/191027.48528.2027.5053,2800.15%
2018/04/18326.67326.0226.4003,1530.00%
2018/04/16325.95325.8526.2003,0500.00%
2018/04/13226.43225.2025.2002,9660.00%
2018/04/12226.75226.9525.9002,9730.00%
2018/04/11427.48827.4727.20-42,905-0.14%
2018/04/103431.333029.0028.3542,7200.15%
2018/04/09130.0000.0031.4512,4440.04%
2018/03/3100.00226.0025.85-21,987-0.10%
2018/03/301526.621326.6726.1521,8670.11%
2018/03/29524.8517.624.9425.40-12.61,408-0.89%
2018/01/1800.00522.2022.00-51,207-0.41%
2018/01/16523.0000.0022.3051,1820.42%
2018/01/1500.00521.8021.65-51,093-0.46%
2018/01/11422.4500.0021.8541,0820.37%
2018/01/10122.0000.0021.7511,0310.10%
2018/01/0900.001022.1522.10-101,032-0.97%
2018/01/0800.0015.322.2122.10-15.31,029-1.48%
2018/01/045.221.3800.0021.005.29400.55%
2018/01/021021.2000.0020.90109151.09%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-13天前
華城 相關文章