第一銅 (2009)-日盛-文化券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
17,331張
產業
上市鋼鐵類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	34.30	1	34.10	34.10	0	5,138	0.00%
2023/03/24	0	0.00	3	34.00	33.95	-3	5,169	-0.06%
2023/03/21	0	0.00	1	34.30	33.85	-1	5,454	-0.02%
2023/03/20	1	34.75	0	0.00	34.20	1	5,486	0.02%
2023/03/10	1	33.90	4	34.23	33.85	-3	5,642	-0.05%
2023/03/09	7	35.30	0	0.00	35.15	7	5,677	0.12%
2023/03/08	5	35.30	0	0.00	35.40	5	5,753	0.09%
2023/03/07	7	36.00	0	0.00	35.85	7	5,772	0.12%
2023/03/06	20	35.45	0	0.00	35.95	20	5,787	0.35%
2023/03/02	0	0.00	1.1	35.62	35.40	-1.1	5,945	-0.02%
2023/03/01	1	35.20	0.4	35.33	35.30	0.6	5,983	0.01%
2023/02/22	1	36.10	0	0.00	36.30	1	6,163	0.02%
2023/02/20	0	0.00	1	36.90	36.90	-1	6,334	-0.02%
2023/02/16	0	0.00	1	36.75	36.80	-1	6,921	-0.01%
2023/02/15	2	36.33	0	0.00	36.40	2	6,998	0.03%
2023/02/14	3	36.77	8	37.04	36.55	-5	7,022	-0.07%
2023/02/10	3	36.80	11	36.80	36.05	-8	7,341	-0.11%
2023/02/09	3	36.35	0	0.00	36.60	3	7,481	0.04%
2023/02/08	34.1	37.37	82	37.65	37.05	-47.9	7,482	-0.64%
2023/02/07	1.1	35.63	0	0.00	35.80	1.1	7,133	0.02%
2023/02/06	5	36.10	1	35.75	35.80	4	7,215	0.06%
2023/02/03	12	35.81	0	0.00	35.55	12	7,271	0.17%
2023/02/02	43	36.49	40	36.33	36.45	3	7,411	0.04%
2023/02/01	64.2	36.60	48	37.15	36.95	16.2	7,584	0.21%
2023/01/31	5	33.50	7	33.91	36.55	-2	7,139	-0.03%
2023/01/30	25	33.24	5	33.35	33.25	20	7,416	0.27%
2023/01/13	13.1	31.52	10	31.65	32.00	3.1	7,647	0.04%
2023/01/12	210	31.97	207	33.48	31.80	3	7,542	0.04%	大買/大賣/
2023/01/09	0	0.00	2	30.63	30.60	-2	6,772	-0.03%
2022/12/30	2	30.08	1	30.25	29.90	1	6,702	0.01%
2022/12/29	0	0.00	3	29.93	30.05	-3	6,686	-0.04%
2022/12/28	1	30.55	1	31.35	30.45	0	6,667	0.00%
2022/12/26	0	0.00	2	31.35	31.30	-2	6,612	-0.03%
2022/12/23	0	0.00	6	31.23	31.95	-6	6,601	-0.09%
2022/12/22	6	31.77	3	32.03	31.70	3	6,582	0.05%
2022/12/21	5	30.73	11	30.49	30.90	-6	6,498	-0.09%
2022/12/20	0	0.00	1	29.90	29.65	-1	6,464	-0.02%
2022/12/19	1	30.70	2	30.78	30.70	-1	6,457	-0.02%
2022/12/16	1	31.05	0	0.00	31.05	1	6,443	0.02%
2022/12/15	3	32.30	2	32.83	32.05	1	6,406	0.02%
2022/12/14	7	31.86	0	0.00	32.10	7	6,294	0.11%
2022/12/13	1	32.15	1	32.20	32.00	0	6,229	0.00%
2022/12/07	0	0.00	5	30.65	30.60	-5	5,979	-0.08%
2022/12/06	1	31.80	0	0.00	31.00	1	5,954	0.02%
2022/12/05	0	0.00	2	32.45	32.15	-2	5,899	-0.03%
2022/12/02	2	32.13	1	32.35	31.95	1	5,847	0.02%
2022/12/01	1	31.95	0	31.75	31.75	1	5,804	0.02%
2022/11/24	5	31.25	0	0.00	31.10	5	5,437	0.09%
2022/11/23	1	31.80	1	31.75	31.00	0	5,399	0.00%
2022/11/21	1	32.85	2	32.50	31.80	-1	5,291	-0.02%
2022/11/18	1	31.90	1	32.00	31.55	0	5,195	0.00%
2022/11/17	0	0.00	5	33.00	32.95	-5	5,100	-0.10%
2022/11/16	10	33.62	5	32.80	33.25	5	5,024	0.10%
2022/11/15	4	33.43	22	33.28	34.20	-18	4,872	-0.37%
2022/11/09	0	0.00	3	30.03	29.80	-3	4,011	-0.07%
2022/11/08	23	30.92	2	30.60	29.75	21	3,900	0.54%
2022/11/07	1	28.10	2	30.30	30.30	-1	3,517	-0.03%
2022/11/02	141	28.38	148	27.94	27.70	-7	3,189	-0.22%	大買/大賣/
2022/11/01	36	27.78	36	27.12	28.00	0	3,073	0.00%
2022/10/31	5	27.37	7	27.47	27.50	-2	2,930	-0.07%
2022/10/28	178	28.34	178	28.16	27.65	0	2,732	0.00%	大買/大賣/
2022/10/27	134	27.82	134	27.10	28.50	0	2,457	0.00%	大買/大賣/
2022/10/26	243	26.24	260	25.78	27.50	-17	2,037	-0.83%	大買/大賣/
2022/10/25	25	25.07	7	25.69	26.00	18	1,460	1.23%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/18	0	0.00	2	21.20	21.10	-2	1,012	-0.20%
2022/10/04	0	0.00	2	22.50	22.60	-2	1,309	-0.15%
2022/09/27	1	21.60	0	0.00	22.15	1	1,359	0.07%
2022/09/26	0	0.00	7	21.62	21.55	-7	1,367	-0.51%
2022/09/23	0	0.00	3	23.45	23.45	-3	1,375	-0.22%
2022/09/07	0	0.00	5	25.35	25.05	-5	1,534	-0.33%
2022/09/06	0	0.00	5	25.80	25.50	-5	1,535	-0.33%
2022/09/01	1	27.15	1	27.10	26.95	0	1,546	0.00%
2022/08/26	0	0.00	1	28.10	28.00	-1	1,534	-0.07%
2022/08/24	3	28.05	0	0.00	27.80	3	1,539	0.19%
2022/08/23	5	27.50	0	0.00	27.50	5	1,541	0.32%
2022/08/18	2	28.15	0	0.00	28.15	2	1,553	0.13%
2022/08/15	5	27.60	0	0.00	28.20	5	1,533	0.33%
2022/08/12	0	0.00	3	27.65	27.60	-3	1,519	-0.20%
2022/08/09	0	0.00	0.1	26.50	26.50	-0.1	1,532	-0.01%
2022/08/08	0	0.00	1	26.40	26.45	-1	1,545	-0.06%
2022/08/02	1	27.65	0	0.00	27.65	1	1,626	0.06%
2022/08/01	0	0.00	0.6	28.80	28.95	-0.6	1,628	-0.04%
2022/07/22	0.2	28.15	0	0.00	27.85	0.2	1,621	0.01%
2022/07/20	0.5	28.87	0	0.00	28.15	0.5	1,698	0.03%
2022/07/13	1	26.75	0	0.00	26.75	1	1,561	0.06%
2022/07/12	0	0.00	1	26.55	25.90	-1	1,650	-0.06%
2022/06/24	1	28.10	1	28.75	28.55	0	1,583	0.00%
2022/06/20	3	29.05	0	0.00	27.65	3	1,632	0.18%
2022/06/14	1	31.30	0	0.00	31.40	1	1,814	0.06%
2022/06/07	0.5	34.20	0	0.00	34.25	0.5	2,325	0.02%
2022/05/31	0.1	34.20	0	0.00	34.20	0.1	5,700	0.00%
2022/05/24	0	0.00	2	33.55	33.35	-2	6,451	-0.03%
2022/05/18	2	33.65	2	33.85	34.35	0	6,516	0.00%
2022/05/13	2	32.70	0	0.00	32.70	2	6,514	0.03%
2022/05/10	0	0.00	1	33.15	33.65	-1	6,645	-0.02%
2022/05/09	3	34.32	0	0.00	33.55	3	6,622	0.05%
2022/04/28	1	37.50	0	0.00	37.55	1	7,007	0.01%
2022/04/26	0	0.00	1	39.60	39.70	-1	6,995	-0.01%
2022/04/25	0	0.00	1	41.65	41.70	-1	6,959	-0.01%
2022/04/21	2	43.85	1	43.65	43.70	1	7,382	0.01%
2022/04/20	9	44.44	0	0.00	44.40	9	7,579	0.12%
2022/04/18	2	46.10	2	45.80	45.55	0	7,527	0.00%
2022/03/25	0	0.00	5	45.80	45.80	-5	7,473	-0.07%
2022/03/24	0	0.00	10	47.20	46.40	-10	7,462	-0.13%
2022/03/21	0	0.00	10	46.95	46.50	-10	7,381	-0.14%
2022/03/18	12	46.23	1	45.95	45.95	11	7,339	0.15%
2022/03/17	0	0.00	3	45.00	44.80	-3	7,233	-0.04%
2022/03/15	13	44.92	0	0.00	44.50	13	7,205	0.18%
2022/03/14	105	47.15	105	46.26	46.55	0	7,166	0.00%	大買/大賣/
2022/03/11	71	47.82	72	46.99	47.00	-1	7,123	-0.01%
2022/03/10	62	46.78	61	46.05	46.80	1	6,965	0.01%
2022/03/09	10	47.36	11.1	47.38	47.45	-1.1	6,794	-0.02%
2022/03/08	6	50.03	6	51.03	47.45	0	6,515	0.00%
2022/03/07	93	54.00	95	54.12	52.70	-2	5,747	-0.03%
2022/03/04	32.1	50.29	52	50.54	51.00	-19.9	4,597	-0.43%
2022/03/03	16	47.31	9	47.04	47.05	7	3,515	0.20%
2022/03/02	14	46.24	21	47.01	45.70	-7	3,306	-0.21%
2022/03/01	8	43.83	2	44.30	43.55	6	2,873	0.21%
2022/02/25	1	43.25	6	43.55	43.00	-5	2,910	-0.17%
2022/02/24	2	42.30	0	0.00	42.20	2	2,909	0.07%
2022/02/23	2	43.48	2	44.05	43.55	0	2,898	0.00%
2022/02/22	4	43.00	0	0.00	43.20	4	2,904	0.14%
2022/02/21	10	44.82	7	44.74	44.00	3	2,914	0.10%
2022/02/17	2	42.90	0	0.00	42.80	2	2,922	0.07%
2022/02/14	0	0.00	2	44.05	44.05	-2	2,992	-0.07%
2022/02/10	8	44.47	4	45.64	45.25	4	3,014	0.13%
2022/02/08	3	42.85	2	43.15	43.15	1	2,961	0.03%
2022/02/07	0	0.00	1	42.40	42.95	-1	2,982	-0.03%
2022/01/25	0	0.00	1	42.10	42.05	-1	3,057	-0.03%
2022/01/24	0	0.00	0.1	42.40	42.50	-0.1	3,053	0.00%
2022/01/21	9.1	43.74	5	44.06	43.00	4.1	3,042	0.13%
2022/01/20	10	42.35	1	42.50	42.15	9	2,748	0.33%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	31	41.93	30	42.00	42.00	1	2,755	0.04%
2022/01/17	3	42.70	0	43.00	42.65	3	2,767	0.11%
2022/01/14	24	43.69	20	44.15	44.40	4	2,814	0.14%
2022/01/13	2	44.68	11	44.68	45.55	-9	2,481	-0.36%
2022/01/11	0	0.00	2	41.80	41.80	-2	2,462	-0.08%
2022/01/07	2	41.40	3	42.00	41.40	-1	3,208	-0.03%
2022/01/06	1	42.40	0	0.00	42.30	1	3,314	0.03%
2022/01/04	2	42.93	1	42.90	43.10	1	3,367	0.03%
2021/12/30	2	44.13	1	44.60	44.10	1	3,431	0.03%
2021/12/28	5	44.13	2	44.65	43.80	3	3,539	0.08%
2021/12/27	0	0.00	1	44.35	44.30	-1	3,600	-0.03%
2021/12/23	1	44.45	0	0.00	44.40	1	3,674	0.03%
2021/12/22	2	43.55	2	43.75	43.50	0	3,665	0.00%
2021/12/08	0	0.00	2	44.60	45.00	-2	4,250	-0.05%
2021/12/02	2	42.45	1	42.90	42.90	1	4,645	0.02%
2021/11/29	2	42.95	0	0.00	43.30	2	4,754	0.04%
2021/11/25	1	45.35	0	0.00	45.55	1	4,873	0.02%
2021/11/24	0	0.00	5	45.16	45.30	-5	4,902	-0.10%
2021/11/23	0	0.00	2	44.45	44.45	-2	4,959	-0.04%
2021/11/22	0	0.00	40	44.19	44.20	-40	5,167	-0.77%
2021/11/19	40	44.11	0	0.00	44.05	40	5,209	0.77%
2021/11/18	2	44.08	0	0.00	44.05	2	5,321	0.04%
2021/11/17	2	44.55	5	44.60	44.50	-3	5,401	-0.06%
2021/11/16	1	45.10	0	0.00	45.00	1	5,586	0.02%
2021/11/08	3	46.40	0	0.00	45.35	3	5,939	0.05%
2021/11/05	1	44.45	0	0.00	44.40	1	5,966	0.02%
2021/10/27	0	0.00	1	45.75	45.00	-1	7,244	-0.01%
2021/10/25	0	0.00	1	46.60	46.55	-1	7,539	-0.01%
2021/10/22	2	46.00	0	0.00	45.80	2	7,934	0.03%
2021/10/21	1	48.05	1	48.00	48.30	0	8,112	0.00%
2021/10/20	1	49.30	1	48.70	47.50	0	8,114	0.00%
2021/10/18	84	49.42	68	49.28	48.95	16	8,148	0.20%
2021/10/15	0	0.00	5	48.50	48.50	-5	7,633	-0.07%
2021/10/13	0	0.00	1	42.70	41.30	-1	7,487	-0.01%
2021/10/12	1	42.15	0	0.00	42.00	1	7,501	0.01%
2021/10/05	0	0.00	2	42.68	44.40	-2	7,931	-0.03%
2021/10/04	1	44.10	0	0.00	42.60	1	7,973	0.01%
2021/10/01	0	0.00	2	44.90	44.65	-2	8,066	-0.02%
2021/09/29	2	46.60	0	0.00	46.55	2	8,248	0.02%
2021/09/23	2	47.75	2	47.40	47.65	0	9,952	0.00%
2021/09/22	2	47.43	0	0.00	47.50	2	10,941	0.02%
2021/09/17	2	49.08	0	0.00	49.65	2	11,448	0.02%
2021/09/16	10	50.90	10	50.40	49.75	0	11,695	0.00%
2021/09/15	4	50.15	0	0.00	50.10	4	12,224	0.03%
2021/09/14	2	52.60	0	0.00	51.90	2	13,052	0.02%
2021/09/13	5	53.80	3	54.90	55.00	2	13,103	0.02%
2021/09/10	609	57.11	607	54.28	52.70	2	13,271	0.02%	大買/大賣/
2021/09/03	4	54.30	5	54.36	52.80	-1	14,220	-0.01%
2021/08/31	0	0.00	2	54.00	54.70	-2	14,906	-0.01%
2021/08/27	3	51.93	2	52.80	52.50	1	16,019	0.01%
2021/08/24	0	0.00	5	52.52	52.40	-5	18,823	-0.03%
2021/08/20	5	45.80	5	45.45	48.30	0	21,391	0.00%
2021/08/19	28	46.74	27	48.36	46.65	1	22,011	0.00%
2021/08/18	1	50.30	4.1	47.55	50.80	-3.1	22,515	-0.01%
2021/08/17	12	52.58	11	52.49	49.80	1	22,944	0.00%
2021/08/16	2	54.40	3.2	54.50	54.10	-1.2	23,775	-0.01%
2021/08/13	3	55.03	1	55.30	55.20	2	25,213	0.01%
2021/08/12	0	0.00	1	56.90	57.00	-1	27,073	0.00%
2021/08/11	8	55.58	7	55.74	54.90	1	27,461	0.00%
2021/08/10	6	55.98	5	55.80	55.60	1	28,037	0.00%
2021/08/06	1	57.40	0	0.00	57.40	1	29,526	0.00%
2021/08/05	7	58.33	35	58.65	58.10	-28	30,945	-0.09%
2021/08/04	151	59.95	118	59.87	60.00	33	32,642	0.10%	大買/大賣/
2021/08/03	11	60.40	14	60.71	59.80	-3	34,596	-0.01%
2021/08/02	0	0.00	2	57.05	56.90	-2	35,213	-0.01%
2021/07/30	4	57.38	3	56.70	55.20	1	37,304	0.00%
2021/07/29	56	55.39	54	55.10	55.40	2	39,363	0.01%
2021/07/28	27	55.85	21	57.90	55.10	6	39,767	0.02%
2021/07/27	1.2	56.58	4	58.48	59.40	-2.8	40,415	-0.01%
2021/07/23	1	54.80	2	55.15	55.20	-1	42,746	0.00%
2021/07/22	1	53.50	1	53.40	53.50	0	44,419	0.00%
2021/07/21	1	58.00	2	57.35	55.10	-1	45,746	0.00%
2021/07/20	1	57.10	0	0.00	56.90	1	46,938	0.00%
2021/07/16	1	58.70	0	0.00	58.40	1	48,642	0.00%
2021/07/15	4	58.48	14	58.99	59.40	-10	48,996	-0.02%
2021/07/14	16	57.85	25	56.00	58.80	-9	49,574	-0.02%
2021/07/13	4	58.33	12	57.85	57.30	-8	50,056	-0.02%
2021/07/12	15	61.97	2.1	61.57	60.60	12.9	51,060	0.03%
2021/07/09	3	61.50	2	61.05	60.60	1	51,459	0.00%
2021/07/08	2	61.30	4	61.80	62.70	-2	51,741	0.00%
2021/07/07	4	60.43	1	60.30	60.30	3	51,944	0.01%
2021/07/06	3	62.10	0	0.00	62.10	3	52,226	0.01%
2021/07/05	1	61.80	1	62.00	61.90	0	53,187	0.00%
2021/07/02	0	0.00	3	61.90	61.70	-3	53,266	-0.01%
2021/07/01	4	65.08	5.1	65.43	62.70	-1.1	53,173	0.00%
2021/06/30	74	68.24	115	67.10	66.40	-41	52,930	-0.08%	大賣/
2021/06/29	348	67.93	350	65.28	65.50	-2	52,215	0.00%	大買/大賣/
2021/06/28	27	64.78	22	63.78	63.70	5	51,382	0.01%
2021/06/25	6	63.42	9	63.92	63.00	-3	50,922	-0.01%
2021/06/24	90	64.70	88	63.71	63.30	2	50,995	0.00%
2021/06/23	52	64.23	3	62.97	61.40	49	50,461	0.10%
2021/06/22	0	0.00	3	59.97	61.00	-3	49,730	-0.01%
2021/06/21	4	56.65	3.1	56.19	55.50	0.9	49,528	0.00%
2021/06/18	3	60.20	2	60.20	59.40	1	49,284	0.00%
2021/06/17	8	60.53	6	62.32	61.30	2	49,106	0.00%
2021/06/16	2	63.10	6	62.80	61.50	-4	48,923	-0.01%
2021/06/15	1	64.00	5	64.08	64.20	-4	48,718	-0.01%
2021/06/11	13	64.58	1	65.30	63.60	12	48,573	0.02%
2021/06/10	3	63.03	3	62.80	64.60	0	48,516	0.00%
2021/06/09	194	63.30	193	63.08	63.30	1	48,528	0.00%	大買/大賣/
2021/06/07	132	63.00	132.1	64.61	62.90	-0.1	48,236	0.00%	大買/大賣/
2021/06/04	15	67.73	26	67.09	65.40	-11	47,788	-0.02%
2021/06/03	17	68.91	21	69.24	68.60	-4	47,253	-0.01%
2021/06/02	86	71.79	120	71.44	69.00	-34	46,727	-0.07%	大賣/
2021/06/01	192	69.78	1,215.2	71.47	69.80	-1,023.2	45,439	-2.25%	大買/大賣/鉅額交易
2021/05/31	580.2	71.57	46	70.46	69.00	534.2	44,326	1.21%	大買/鉅額交易
2021/05/28	503	65.19	9	64.72	65.20	494	42,745	1.16%	大買/鉅額交易
2021/05/27	107	59.12	91	59.41	59.30	16	41,861	0.04%	大買/
2021/05/26	41	58.41	48	56.71	58.80	-7	41,155	-0.02%
2021/05/25	6	60.18	7.1	59.86	57.20	-1.1	40,762	0.00%
2021/05/24	62	59.95	61	59.70	59.60	1	40,463	0.00%
2021/05/21	196.3	60.51	198	60.06	60.50	-1.7	39,912	0.00%	大買/大賣/
2021/05/20	76.1	58.87	68	59.41	58.20	8.1	39,093	0.02%
2021/05/19	2	54.80	2	55.31	55.90	0	37,872	0.00%
2021/05/18	26	49.22	28	49.93	50.90	-2	37,724	-0.01%
2021/05/17	8.1	47.22	28	46.63	46.35	-19.9	37,142	-0.05%
2021/05/14	106	53.80	85	55.09	51.50	21	36,822	0.06%	大買/
2021/05/13	33	58.41	29	58.93	56.70	4	35,853	0.01%
2021/05/12	146	67.01	63.5	67.26	60.80	82.5	35,261	0.23%	大買/
2021/05/11	42.1	70.92	72.9	70.36	67.50	-30.8	34,564	-0.09%
2021/05/10	56.1	69.12	69	69.84	71.20	-12.9	32,464	-0.04%
2021/05/07	303.2	65.14	988	66.15	64.80	-684.8	31,209	-2.19%	大買/大賣/鉅額交易
2021/05/06	712.3	64.08	35	63.71	64.10	677.3	29,062	2.33%	大買/鉅額交易
2021/05/05	3	56.20	8.1	58.07	58.30	-5.1	26,861	-0.02%
2021/05/04	47.1	52.87	51	52.05	53.00	-3.9	26,451	-0.01%
2021/05/03	82.1	59.57	151	60.74	56.10	-68.9	25,634	-0.27%	大賣/
2021/04/29	130.1	60.42	120	61.88	60.50	10.1	24,820	0.04%	大買/大賣/
2021/04/28	31.1	61.29	21	60.81	61.90	10.1	23,416	0.04%
2021/04/27	20.2	55.42	523	54.02	56.30	-502.8	21,866	-2.30%	大賣/鉅額交易
2021/04/26	512	51.18	9	50.56	51.20	503	20,681	2.43%	大買/鉅額交易
2021/04/23	49	47.88	42	50.00	46.60	7	19,643	0.04%
2021/04/22	9	47.86	47	48.06	48.80	-38	19,030	-0.20%
2021/04/21	16	44.28	4	44.78	44.40	12	18,493	0.06%
2021/04/20	12	46.20	7	45.22	44.45	5	18,634	0.03%
2021/04/19	25	43.47	17	43.95	45.00	8	19,184	0.04%
2021/04/16	526	41.48	576	40.03	40.95	-50	18,721	-0.27%	大買/大賣/
2021/04/15	75	36.58	56	35.45	37.80	19	17,586	0.11%
2021/04/14	32	35.70	3	34.75	34.40	29	17,118	0.17%
2021/04/13	8	36.48	2	35.30	34.50	6	16,803	0.04%
2021/04/12	11	37.65	700	37.66	37.45	-689	16,508	-4.17%	大賣/鉅額交易
2021/04/09	277	38.30	150.1	36.71	36.05	126.9	16,205	0.78%	大買/大賣/鉅額交易
2021/04/08	500	35.25	1	35.25	35.25	499	15,145	3.29%	大買/鉅額交易
2021/04/07	0	0.00	26	32.18	32.05	-26	14,958	-0.17%
2021/04/06	10	31.88	2	31.80	31.80	8	14,788	0.05%
2021/04/01	0	0.00	1	31.60	31.50	-1	14,691	-0.01%
2021/03/31	5	31.20	7	31.49	31.70	-2	14,662	-0.01%
2021/03/30	1	30.95	0	0.00	30.95	1	15,570	0.01%
2021/03/29	28	31.65	1	31.60	31.05	27	16,594	0.16%
2021/03/26	1	29.70	0	0.00	29.85	1	17,836	0.01%
2021/03/25	4	30.53	4	29.50	29.55	0	17,935	0.00%
2021/03/23	0	0.00	1	29.80	29.80	-1	19,528	-0.01%
2021/03/22	1	30.20	1	29.95	29.80	0	19,768	0.00%
2021/03/18	1	30.20	1	30.20	30.10	0	19,918	0.00%
2021/03/17	1	30.45	0	0.00	30.25	1	19,953	0.01%
2021/03/16	1	32.35	1.3	30.93	31.05	-0.3	19,961	0.00%
2021/03/15	2.3	32.15	9	31.03	31.75	-6.7	19,731	-0.03%
2021/03/12	5	29.63	0	0.00	29.80	5	19,465	0.03%
2021/03/11	1	29.80	5	29.54	29.90	-4	19,519	-0.02%
2021/03/10	1	29.85	0	0.00	29.40	1	19,552	0.01%
2021/03/09	1	29.60	13	30.79	31.00	-12	19,498	-0.06%
2021/03/08	1	29.90	4	30.83	29.90	-3	19,671	-0.02%
2021/03/05	12	29.57	1	30.00	29.45	11	20,482	0.05%
2021/03/04	47	31.37	5	31.68	30.70	42	20,524	0.20%
2021/03/03	2	29.73	5	30.70	31.20	-3	20,834	-0.01%
2021/03/02	42	32.14	5	31.20	30.00	37	21,154	0.17%
2021/02/26	2	32.50	2	32.00	32.40	0	21,351	0.00%
2021/02/25	29	35.50	0	0.00	33.50	29	21,368	0.14%
2021/02/24	5	35.90	1	34.00	33.80	4	21,286	0.02%
2021/02/23	0	0.00	71	32.81	33.25	-71	21,019	-0.34%
2021/02/22	3	29.92	7	30.53	31.05	-4	20,640	-0.02%
2021/02/19	52	28.29	44	28.23	28.25	8	20,012	0.04%
2021/02/18	4	27.28	20	27.27	27.30	-16	19,374	-0.08%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	5	22.80	8	23.14	22.60	-3	18,973	-0.02%
2021/02/04	14	23.06	13	22.67	22.30	1	18,825	0.01%
2021/02/03	23	23.84	19	23.61	22.95	4	18,669	0.02%
2021/02/02	253	22.53	217	22.55	23.80	36	17,770	0.20%	大買/大賣/
2021/02/01	12	20.18	14	20.49	21.65	-2	16,676	-0.01%
2021/01/29	14	21.03	0	0.00	19.70	14	16,407	0.09%
2021/01/28	1	21.00	0	0.00	20.70	1	16,292	0.01%
2021/01/26	11	22.05	0	0.00	21.65	11	16,110	0.07%
2021/01/25	107	23.31	100	23.60	22.80	7	15,973	0.04%	大買/
2021/01/22	0	0.00	5	21.65	22.70	-5	15,707	-0.03%
2021/01/21	1	21.50	4	21.93	21.90	-3	15,461	-0.02%
2021/01/20	1	22.20	1	22.35	22.30	0	15,232	0.00%
2021/01/19	6	24.45	3	24.12	23.85	3	14,992	0.02%
2021/01/18	5	23.98	2	24.50	23.65	3	14,721	0.02%
2021/01/15	54	26.02	52	26.95	26.00	2	14,485	0.01%
2021/01/14	84	27.63	114	26.31	27.65	-30	14,169	-0.21%	大賣/
2021/01/13	29	29.18	25	28.97	27.10	4	13,791	0.03%
2021/01/12	52.1	32.15	44	32.08	28.55	8.1	13,240	0.06%
2021/01/11	2	30.45	3	30.78	30.80	-1	11,995	-0.01%
2021/01/07	1	27.20	0	0.00	27.60	1	11,746	0.01%
2021/01/06	0	0.00	1	28.45	27.95	-1	11,682	-0.01%
2021/01/05	6	28.10	2	29.00	28.85	4	11,601	0.03%
2021/01/04	4	27.61	2	28.80	28.80	2	11,522	0.02%
2020/12/30	3	26.00	0	0.00	26.00	3	11,402	0.03%
2020/12/25	0	0.00	3	25.87	25.80	-3	11,182	-0.03%
2020/12/24	183	28.22	179	27.57	27.15	4	11,035	0.04%	大買/大賣/
2020/12/23	85	24.62	78	24.65	26.05	7	9,929	0.07%
2020/12/22	64	25.32	75	25.76	23.70	-11	8,811	-0.12%
2020/12/21	2	23.90	4	23.90	24.35	-2	7,190	-0.03%
2020/12/18	70	21.40	60	20.90	22.15	10	7,045	0.14%
2020/12/17	15	18.82	16	19.24	20.15	-1	6,172	-0.02%
2020/12/16	10	19.25	3	18.65	18.35	7	5,237	0.13%
2020/12/15	10	18.50	295	17.68	17.50	-285	4,936	-5.77%	大賣/鉅額交易
2020/12/14	2	17.75	0	0.00	17.75	2	4,792	0.04%
2020/12/11	1	17.20	1	17.20	17.45	0	4,683	0.00%
2020/12/10	1	16.65	0	0.00	16.65	1	4,727	0.02%
2020/12/08	246	16.32	0	0.00	16.50	246	4,648	5.29%	大買/鉅額交易
2020/12/07	32	16.52	0	0.00	16.50	32	4,550	0.70%
2020/12/04	24	17.40	2	17.30	17.25	22	4,451	0.49%
2020/12/03	2	16.63	0	0.00	16.40	2	4,360	0.05%
2020/12/02	8	17.11	0	0.00	17.10	8	4,226	0.19%
2020/12/01	28	17.56	6	17.34	17.60	22	3,968	0.55%
2020/11/27	4	14.15	28	14.50	14.55	-24	2,927	-0.82%
2020/11/26	0	0.00	810	12.52	13.25	-810	2,526	-32.06%	大賣/鉅額交易
2020/11/25	810	12.40	22	12.36	12.40	788	2,063	38.18%	大買/鉅額交易
2020/11/23	20	11.45	5	10.60	11.45	15	1,516	0.99%
2020/11/18	0	0.00	10	10.15	10.10	-10	1,280	-0.78%
2020/10/27	0	0.00	1.1	9.45	9.45	-1.1	1,099	-0.10%
2020/10/21	0	0.00	10	9.74	9.81	-10	1,090	-0.92%
2020/10/07	10	9.87	0	0.00	9.98	10	1,060	0.94%
2020/09/24	0	0.00	5	9.02	8.95	-5	1,018	-0.49%
2020/09/21	0	0.00	1	9.72	9.73	-1	1,011	-0.10%
2020/09/18	0	0.00	1	9.92	9.96	-1	1,013	-0.10%
2020/09/17	11	9.79	0	0.00	9.80	11	996	1.10%
2020/09/16	0	0.00	1	9.99	9.98	-1	968	-0.10%
2020/09/15	2	10.93	3	10.95	10.80	-1	880	-0.11%
2020/09/08	0	0.00	1	10.10	9.80	-1	519	-0.19%
2020/09/07	1	8.88	0	0.00	9.37	1	430	0.23%
2020/09/03	0	0.00	1	8.67	8.67	-1	401	-0.25%
2020/09/02	1	8.51	1	8.61	8.65	0	399	0.00%
2020/09/01	1	8.51	0	0.00	8.58	1	390	0.26%
2020/08/31	0	0.00	1	8.38	8.46	-1	382	-0.26%
2020/08/21	1	8.17	0	0.00	8.11	1	374	0.27%
2020/08/20	0	0.00	1	8.38	8.11	-1	373	-0.27%
2020/08/13	0	0.00	2	7.72	7.87	-2	353	-0.57%
2020/05/05	0	0.00	1	7.46	7.46	-1	251	-0.40%
2020/03/31	0	0.00	19	6.33	6.32	-19	248	-7.64%
2020/03/30	0	0.00	7	6.16	6.15	-7	251	-2.78%
2020/02/14	2	8.73	0	0.00	8.70	2	211	0.94%
2019/12/27	0	0.00	3	9.68	9.67	-3	188	-1.59%
2019/12/25	3	9.49	0	0.00	9.48	3	173	1.73%
2019/09/20	0	0.00	14	9.79	9.79	-14	246	-5.68%
2019/09/18	0	0.00	10	9.93	9.91	-10	254	-3.92%
2019/09/16	7	9.81	0	0.00	9.81	7	263	2.65%
2019/09/04	1	9.88	0	0.00	9.91	1	274	0.36%
2019/08/16	5	9.50	0	0.00	9.53	5	279	1.79%
2019/07/31	0	0.00	1	10.25	10.30	-1	299	-0.33%
2019/07/29	0	0.00	10	10.25	10.25	-10	303	-3.30%
2019/07/25	5	10.10	0	0.00	10.20	5	315	1.59%
2019/07/16	1	10.10	0	0.00	10.15	1	446	0.22%
2019/07/10	10	10.20	0	0.00	10.10	10	446	2.24%
2019/07/03	10	10.60	0	0.00	10.50	10	449	2.22%
2019/06/24	0	0.00	1	10.20	10.30	-1	432	-0.23%
2019/06/21	0	0.00	1	10.15	10.25	-1	430	-0.23%
2019/06/10	1	10.05	0	0.00	10.05	1	481	0.21%
2019/05/06	0	0.00	1	10.25	10.20	-1	727	-0.14%
2019/05/02	1	10.30	0.3	10.20	10.30	0.7	712	0.10%
2019/04/22	0	0.00	1	10.65	11.05	-1	666	-0.15%
2019/04/19	1	10.15	0	0.00	10.20	1	577	0.17%
2019/04/15	0	0.00	1	10.30	10.20	-1	573	-0.17%
2019/03/22	1	10.50	0	0.00	10.35	1	551	0.18%
2019/03/18	0	0.00	1	10.65	10.80	-1	538	-0.19%
2019/03/11	1	10.30	0	0.00	10.30	1	497	0.20%
2019/02/25	0	0.00	1	10.55	10.75	-1	305	-0.33%
2018/12/28	1	9.87	0	0.00	10.00	1	270	0.37%
2018/12/26	0	0.00	1	9.78	9.80	-1	271	-0.37%
2018/12/24	1	9.69	0	0.00	9.69	1	273	0.37%
2018/12/17	0	0.00	1	9.76	9.75	-1	292	-0.34%
2018/12/12	1	9.56	0	0.00	9.59	1	300	0.33%
2018/12/06	0	0.00	1	9.50	9.41	-1	309	-0.32%
2018/12/05	1	9.56	0	0.00	9.63	1	308	0.32%
2018/12/04	0	0.00	1	9.66	9.69	-1	313	-0.32%
2018/11/02	0	0.00	1	9.07	9.03	-1	362	-0.28%
2018/10/31	1	9.00	1	8.99	9.00	0	368	0.00%
2018/10/30	1	8.83	0	0.00	8.83	1	372	0.27%
2018/10/23	0	0.00	1	9.15	9.10	-1	395	-0.25%
2018/10/22	1	9.21	0	0.00	9.26	1	447	0.22%
2018/10/17	0	0.00	1	9.35	9.28	-1	486	-0.21%
2018/10/16	1	9.26	0	0.00	9.28	1	482	0.21%
2018/10/15	0	0.00	1	9.19	9.19	-1	482	-0.21%
2018/10/12	1	9.01	1	9.13	9.10	0	483	0.00%
2018/10/11	1	9.05	0	0.00	9.01	1	478	0.21%
2018/10/05	0	0.00	3	10.15	10.10	-3	448	-0.67%
2018/10/04	1	10.30	0	0.00	10.35	1	443	0.23%
2018/10/02	0	0.00	1	10.55	10.45	-1	439	-0.23%
2018/09/26	3	10.38	1	10.45	10.30	2	452	0.44%
2018/09/21	1	10.25	0	0.00	10.20	1	452	0.22%
2018/09/20	0	0.00	1	10.40	10.25	-1	452	-0.22%
2018/09/11	0	0.00	4	9.98	10.10	-4	463	-0.86%
2018/08/23	0	0.00	1	10.30	10.30	-1	704	-0.14%
2018/08/22	1	10.15	0	0.00	10.15	1	712	0.14%
2018/06/21	1	11.00	0	0.00	10.95	1	1,409	0.07%
2018/06/08	1	11.70	0	0.00	11.55	1	1,412	0.07%
2018/06/06	4	11.63	10	11.55	11.50	-6	1,397	-0.43%
2018/05/24	10	11.40	0	0.00	11.10	10	1,545	0.65%
2018/03/26	0	0.00	0	10.95	10.95	0	6,031	0.00%
2018/03/07	0	0.00	1	11.80	11.80	-1	5,883	-0.02%
2018/03/02	0	0.00	1	12.55	12.35	-1	5,883	-0.02%
2018/03/01	1	12.50	1	12.85	12.45	0	5,852	0.00%
2018/02/26	1	12.35	0	0.00	12.20	1	5,737	0.02%
2018/02/22	1	11.50	0	0.00	11.95	1	5,707	0.02%
2018/02/02	0	0.00	3	12.70	12.65	-3	5,404	-0.06%
2018/02/01	0	0.00	5	13.10	12.85	-5	5,380	-0.09%
2018/01/31	3	13.00	0	0.00	12.90	3	5,280	0.06%
2018/01/30	0	0.00	50	12.65	12.65	-50	5,182	-0.96%
2018/01/22	5	12.60	0	0.00	12.25	5	4,744	0.11%
2018/01/18	0	0.00	5	13.25	13.10	-5	4,569	-0.11%
2018/01/15	10	13.60	0	0.00	13.40	10	4,416	0.23%
2018/01/12	0	0.00	627	14.05	13.90	-627	4,273	-14.67%	大賣/鉅額交易
2018/01/11	101	14.15	150	14.62	14.15	-49	4,157	-1.18%	大買/大賣/
2018/01/10	693	14.94	25	14.92	14.95	668	3,842	17.39%	大買/鉅額交易
2018/01/09	0	0.00	5	13.70	13.60	-5	3,185	-0.16%
2018/01/05	0	0.00	2	14.15	13.95	-2	2,983	-0.07%
2018/01/04	3	14.63	3	14.45	14.15	0	2,841	0.00%
2018/01/03	0	0.00	1	14.20	14.35	-1	2,579	-0.04%
2018/01/02	11	14.26	12	14.57	14.55	-1	2,338	-0.04%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－7天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析