台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,095
  • 產業
    上市 鋼鐵類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美亞 (2020)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06023.6000.0023.4501420.00%
2023/03/20023.5000.0023.4501960.00%
2023/03/10024.3000.0023.7501950.00%
2023/03/07024.1500.0024.2001950.00%
2023/03/06024.0000.0024.1501930.00%
2023/03/0200.00123.8523.90-1192-0.52%
2023/03/01023.9000.0023.6501900.00%
2023/02/24023.9500.0023.8001900.00%
2023/02/21024.1000.0023.9001920.00%
2023/02/15123.5500.0023.5512040.49%
2023/01/0600.001022.8922.95-10229-4.35%
2022/12/12023.4000.0022.8002400.00%
2022/12/09022.8000.0022.7502480.00%
2022/12/05023.4000.0023.2502820.00%
2022/10/2500.000.121.6521.70-0.1437-0.02%
2022/10/2100.000.121.7521.55-0.1433-0.03%
2022/09/1500.00126.5027.20-1426-0.23%
2022/08/30023.9500.0024.0505150.00%
2022/08/2400.001024.8024.60-10533-1.87%
2022/08/151024.3500.0024.65105201.92%
2022/06/20224.80125.0023.6516930.14%
2022/06/1000.00131.9031.90-1620-0.16%
2022/06/0900.00232.2532.15-2640-0.31%
2022/06/0800.00232.2532.25-2647-0.31%
2022/05/16130.2500.0030.1517460.13%
2022/05/12430.4500.0030.0047400.54%
2022/05/11430.8000.0030.9047300.55%
2022/05/10431.0000.0031.4047180.56%
2022/05/093132.0400.0031.95317154.33%
2022/05/0500.00133.0533.05-1706-0.14%
2022/04/26932.7200.0032.6596911.30%
2022/04/257232.8700.0032.807268210.55%
2022/04/19132.8500.0032.9516600.15%
2022/04/15132.9500.0033.0016560.15%
2022/04/14133.1500.0032.8016510.15%
2022/04/12032.7000.0032.5506330.00%
2022/03/2500.001033.6133.65-10595-1.68%
2022/03/141033.6000.0034.00105511.81%
2022/03/0200.001032.5532.70-10503-1.99%
2022/02/25132.2000.0032.0015250.19%
2022/02/2100.00132.0532.65-1537-0.19%
2021/12/2800.00131.6531.60-1795-0.13%
2021/11/15131.2000.0031.3511,1390.09%
2021/10/1800.00030.5030.5001,7820.00%
2021/10/0400.00128.4028.40-13,409-0.03%
2021/09/14132.6000.0032.4017,7970.01%
2021/08/301033.0500.0033.10108,3520.12%
2021/08/2400.00131.5032.25-18,826-0.01%
2021/08/20130.9000.0030.9519,7170.01%
2021/08/1900.00130.7530.65-110,073-0.01%
2021/08/180.131.00132.4032.50-0.910,110-0.01%
2021/08/17231.0000.0030.95210,1490.02%
2021/08/1200.001033.9034.95-1010,513-0.10%
2021/08/11134.80233.8333.85-110,754-0.01%
2021/08/1000.00234.4534.00-210,829-0.02%
2021/08/09335.37535.4034.90-210,944-0.02%
2021/07/3000.00136.8035.60-113,123-0.01%
2021/07/29135.95136.3536.25013,1380.00%
2021/07/28135.4500.0034.95113,1420.01%
2021/07/27235.0000.0034.80213,1480.02%
2021/07/2300.00137.0536.90-113,197-0.01%
2021/07/22236.10136.2036.05113,2200.01%
2021/07/21238.93338.7037.15-113,197-0.01%
2021/07/203938.473438.6938.55513,0540.04%
2021/07/19138.50439.6540.00-312,826-0.02%
2021/07/141036.4000.0035.401012,5950.08%
2021/07/13737.27136.8537.00612,6530.05%
2021/07/12341.7300.0039.50312,5760.02%
2021/07/081239.911338.9239.75-112,273-0.01%
2021/07/07138.5000.0038.65112,1650.01%
2021/07/061240.461040.1440.90212,0320.02%
2021/07/0500.00538.0539.40-511,484-0.04%
2021/07/021639.311639.7138.60011,2110.00%
2021/07/0111139.1312541.1739.10-1410,993-0.13% 大買/大賣/
2021/06/301943.185843.5440.85-3910,550-0.37%
2021/06/291839.20938.7840.3099,7450.09%
2021/06/284236.4800.0036.65428,8570.47%
2021/06/25233.8000.0033.3528,4520.02%
2021/06/2400.00132.2532.05-18,262-0.01%
2021/06/2300.00131.7031.75-18,213-0.01%
2021/06/2200.001032.3532.85-108,073-0.12%
2021/06/21130.10130.2530.1007,8800.00%
2021/06/181031.4500.0030.90107,8580.13%
2021/06/171131.96231.8531.4097,8550.11%
2021/06/16131.6500.0031.4017,8370.01%
2021/06/11131.85132.4032.1507,7680.00%
2021/06/0900.00835.1534.70-87,663-0.10%
2021/06/0400.00135.1535.05-17,505-0.01%
2021/06/0300.004035.6035.65-407,452-0.54%
2021/06/02835.41535.7035.9037,3790.04%
2021/06/016434.744434.4034.80207,1930.28%
2021/05/318434.748235.1234.5527,1060.03%
2021/05/283234.774035.5434.70-86,768-0.12%
2021/05/271032.302032.8034.00-106,212-0.16%
2021/05/2600.00130.9030.95-15,884-0.02%
2021/05/251130.28130.7530.75105,8400.17%
2021/05/24130.60130.6030.6005,8240.00%
2021/05/21230.33430.1531.20-25,784-0.03%
2021/05/20129.80130.3030.3005,6450.00%
2021/05/146329.456030.2829.6034,9420.06%
2021/05/132432.16432.1831.30204,6720.43%
2021/05/1212134.099135.0633.75304,3380.69% 大買/
2021/05/11137.5000.0037.5014,0060.02%
2021/04/2600.00226.9027.05-22,107-0.09%
2021/04/23226.00326.3226.60-12,081-0.05%
2021/04/2200.00428.6327.00-42,033-0.20%
2021/04/2100.00126.2026.85-11,847-0.05%
2021/04/20327.1500.0026.5031,8030.17%
2021/04/1600.00224.6025.40-21,564-0.13%
2021/04/14223.7000.0024.2021,4620.14%
2021/04/13324.5000.0023.7531,4450.21%
2021/04/0600.00122.0522.10-11,371-0.07%
2021/03/3000.00121.8021.80-11,393-0.07%
2021/03/2600.00121.4521.50-11,460-0.07%
2021/03/2300.00421.3121.30-41,560-0.26%
2021/03/17122.05121.9521.8501,5850.00%
2021/03/10121.70221.6521.85-11,698-0.06%
2021/03/0900.00422.1422.15-41,679-0.24%
2021/02/2600.00520.3520.70-51,587-0.31%
2021/02/2500.00620.1520.15-61,548-0.39%
2021/02/24719.96520.1020.0521,5380.13%
2021/02/23519.95119.7520.3041,4760.27%
2021/02/19119.0000.0019.0011,4010.07%
2021/01/29118.6000.0018.6511,4260.07%
2021/01/15119.0500.0018.8511,3520.07%
2021/01/14119.3500.0019.3011,3300.08%
2020/12/3000.00120.1019.60-11,122-0.09%
2020/12/22519.1000.0018.9559400.53%
2020/12/10319.45318.7018.6007330.00%
2020/11/2600.00517.3517.30-5511-0.98%
2020/11/24517.1000.0017.1054891.02%
2020/10/1300.00116.1016.15-1458-0.22%
2020/09/1700.00216.6017.00-2466-0.43%
2020/07/0200.00215.9015.90-21,367-0.15%
2020/06/1800.002016.6516.65-201,266-1.58%
2020/06/17218.80118.9018.9011,1860.08%
2020/06/16518.8500.0018.7551,1190.45%
2020/06/1100.002418.6218.60-241,007-2.38%
2020/06/09118.30118.4018.3009170.00%
2020/06/0800.001018.3018.35-10903-1.11%
2020/06/0300.000.118.0018.10-0.1877-0.01%
2020/06/01317.9000.0017.9038400.36%
2020/05/2900.00117.9017.85-1820-0.12%
2020/05/2600.00317.7517.70-3771-0.39%
2020/05/1900.00217.7017.65-2774-0.26%
2020/05/1400.00217.7017.70-2740-0.27%
2020/05/13217.70317.6517.70-1728-0.14%
2020/05/081018.1000.0018.10106651.50%
2020/05/07417.9400.0018.0546480.62%
2020/05/051218.2300.0018.30125862.04%
2020/05/0400.0010618.1218.30-106555-19.08% 大賣/鉅額交易
2020/04/301217.832017.7017.80-8475-1.68%
2020/04/291016.4500.0016.45103832.61%
2020/04/284416.2200.0016.254437911.59%
2020/04/272016.10916.1716.15113812.88%
2020/04/242015.93215.9515.95183784.76%
2020/04/232015.93115.9515.95193834.95%
2020/04/2200.00415.8315.90-4375-1.07%
2020/04/2100.00415.5515.50-4361-1.11%
2020/04/2000.00215.6015.60-2361-0.55%
2020/04/1600.00115.3515.30-1356-0.28%
2020/04/1500.00715.4115.40-7357-1.96%
2020/04/1000.001315.3015.40-13349-3.72%
2020/04/06114.95215.0015.00-1341-0.29%
2020/04/01215.1500.0015.0523440.58%
2020/03/3100.00715.0515.00-7342-2.04%
2020/03/26115.0500.0015.1013340.30%
2020/03/20114.2000.0014.3013160.32%
2020/03/1800.00114.4514.45-1292-0.34%
2020/03/13513.8000.0014.6552781.79%
2020/03/121115.30315.3015.3082603.07%
2020/03/10815.3200.0015.5082223.60%
2020/03/09315.4000.0015.5032181.38%
2020/03/02215.4500.0015.4522130.94%
2020/02/03415.3300.0015.6041792.23%
2020/01/31115.4000.0015.5511770.56%
2020/01/30215.4000.0015.4021701.17%
2020/01/0700.001315.5715.55-13139-9.30%
2020/01/0600.00715.6215.55-7139-5.00%
2019/11/2900.00115.5515.50-1189-0.53%
2019/11/2800.00215.5515.55-2190-1.05%
2019/11/07214.7500.0014.7521841.08%
2019/11/06214.8000.0014.8021851.08%
2019/10/2900.00214.6514.60-2205-0.97%
2019/10/21214.4500.0014.5022090.95%
2019/09/1600.00214.4514.45-2387-0.52%
2019/09/121014.7500.0014.55103842.60%
2019/09/09215.3000.0015.3523440.58%
2019/08/0600.00115.2515.35-1449-0.22%
2019/07/191015.4500.0015.45104672.14%
2019/07/1700.001614.9514.95-16451-3.54%
2019/07/1500.00115.2515.10-1443-0.23%
2019/07/120.115.201115.2015.25-10.9437-2.49%
2019/07/111116.5500.0016.60114142.65%
2019/07/10116.6000.0016.5513780.26%
2019/07/09116.6000.0016.6013630.28%
2019/07/01116.6500.0016.5013550.28%
2019/05/1700.00516.6016.60-5365-1.37%
2019/05/16516.6000.0016.6553591.39%
2019/05/14516.0500.0016.1553281.52%
2019/05/131016.05615.9016.0543121.28%
2019/04/25315.7000.0015.8032661.13%
2019/04/11616.0500.0016.0062422.47%
2019/03/2200.006815.3515.40-68159-42.75%
2019/03/143015.1000.0015.053012523.91%
2019/03/12815.0500.0015.2081256.36%
2019/03/113015.1000.0015.153012623.69%
2018/07/1300.00514.3514.35-5502-0.99%
2018/07/12515.70415.7815.8014940.20%
2018/04/24216.3300.0016.0527450.27%
2018/04/23215.7500.0016.6027090.28%
2018/04/16215.95215.9015.7006950.00%
2018/04/0300.00615.7015.75-6665-0.90%
2018/04/02115.8000.0015.8016600.15%
2018/03/31115.85115.7015.8006470.00%
2018/03/30515.9300.0015.7056230.80%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音