台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    977
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台橡 (2103)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00028.2028.0001,6280.00%
2023/03/24127.9000.0027.7511,6240.06%
2023/03/13027.1000.0027.4501,5020.00%
2023/03/1000.001028.1827.85-101,449-0.69%
2023/03/0900.00229.7029.60-21,374-0.15%
2023/03/0700.00429.6329.60-41,374-0.29%
2023/03/01228.7000.0028.7521,3250.15%
2023/02/2300.00229.4529.20-21,287-0.16%
2023/02/16228.7000.0028.8021,2730.16%
2023/02/1500.00129.3029.25-11,247-0.08%
2023/02/08430.0300.0029.7541,2150.33%
2023/02/07429.9000.0029.8041,1620.34%
2023/02/06629.93130.3029.9051,0960.46%
2023/01/3100.00228.1028.20-2865-0.23%
2023/01/3000.00128.2028.10-1863-0.12%
2023/01/1600.00127.7027.80-1856-0.12%
2023/01/06227.60327.9727.60-1921-0.11%
2023/01/0500.00127.5527.60-1917-0.11%
2023/01/0400.00527.5227.50-5923-0.54%
2022/12/29226.60227.0026.9009390.00%
2022/12/28226.9500.0026.9529360.21%
2022/12/2700.00227.4027.20-2936-0.21%
2022/12/26026.9500.0027.0509420.00%
2022/12/23226.9500.0026.9529480.21%
2022/12/21226.9000.0026.9529740.21%
2022/12/20527.54327.7026.9029910.20%
2022/12/140.128.2500.0028.000.19820.01%
2022/12/1300.00228.5027.85-2963-0.21%
2022/12/1200.00228.2028.20-2947-0.21%
2022/12/0900.00127.4027.50-1927-0.11%
2022/12/08127.0000.0027.0519310.11%
2022/12/06427.5600.0027.4549220.43%
2022/12/01227.43127.5527.5518700.11%
2022/11/11326.4500.0026.4038920.34%
2022/10/3100.00226.3026.45-2959-0.21%
2022/10/1100.00226.8526.75-21,154-0.17%
2022/07/27125.3000.0025.4011,8120.06%
2022/07/21125.3000.0025.5011,8330.05%
2022/07/2000.00125.5525.05-11,841-0.05%
2022/07/13127.1500.0026.8011,7300.06%
2022/06/2100.00131.5531.95-11,846-0.05%
2022/06/08130.6000.0030.5511,9920.05%
2022/06/0700.00130.5030.45-12,014-0.05%
2022/06/02130.6000.0030.5512,1340.05%
2022/05/06131.10032.1031.2012,9340.03%
2022/05/0500.000.232.0532.05-0.22,965-0.01%
2022/05/0400.00032.3532.1503,0290.00%
2022/04/29132.0000.0032.2013,1790.03%
2022/04/1900.00831.7932.25-83,375-0.24%
2022/04/1100.00033.4532.7503,8190.00%
2022/04/01134.5500.0034.6014,5580.02%
2022/03/31834.7500.0034.9084,6590.17%
2022/03/1600.00034.0533.9007,7170.00%
2022/03/0900.00333.6733.85-37,905-0.04%
2022/03/08233.13133.4532.8017,8910.01%
2022/03/07134.2000.0033.6517,8480.01%
2022/03/02135.4500.0035.1517,7930.01%
2022/02/2300.00135.8035.60-17,694-0.01%
2022/02/22135.4000.0035.5517,7030.01%
2022/02/2100.00235.9036.05-27,652-0.03%
2022/02/18335.90135.9535.8527,6260.03%
2022/02/15137.35437.2537.25-37,691-0.04%
2022/02/14137.5500.0037.4517,7680.01%
2022/02/102538.752539.3038.7507,8830.00%
2022/01/26137.1000.0037.1017,9330.01%
2022/01/2500.001038.7537.75-107,908-0.13%
2022/01/201038.5000.0038.65107,8240.13%
2022/01/1700.00037.3037.5507,7410.00%
2022/01/1100.00238.2337.80-27,822-0.03%
2022/01/101238.1300.0038.15127,8950.15%
2022/01/07239.45739.5439.70-57,741-0.06%
2022/01/041039.8500.0039.30107,4980.13%
2022/01/03140.251040.2040.05-97,440-0.12%
2021/12/306640.396341.4140.4037,3620.04%
2021/12/292042.952042.8342.0507,1500.00%
2021/12/2800.002041.1541.30-206,705-0.30%
2021/12/271141.412041.1141.25-96,676-0.13%
2021/12/245940.59240.7840.50576,6010.86%
2021/12/231541.751741.7441.55-26,458-0.03%
2021/12/224041.223941.9141.5516,3450.02%
2021/12/2110141.3012741.7442.95-266,141-0.42% 大買/大賣/
2021/12/205441.455041.5941.8045,0510.08%
2021/12/172637.981138.0038.00154,3490.34%
2021/12/1600.00535.6036.65-53,951-0.13%
2021/12/0900.00135.3034.95-13,610-0.03%
2021/12/07134.15134.5034.5003,4890.00%
2021/11/3000.00132.9032.75-13,300-0.03%
2021/11/29031.8500.0032.1003,2930.00%
2021/11/2500.00133.1033.10-13,252-0.03%
2021/11/2400.00432.7032.90-43,237-0.12%
2021/11/2200.00132.4032.50-13,217-0.03%
2021/11/18232.651432.6732.60-123,277-0.37%
2021/11/17133.3000.0032.9013,2740.03%
2021/11/1600.00133.1532.95-13,260-0.03%
2021/11/15132.30232.6532.95-13,218-0.03%
2021/11/121332.371332.5032.5003,1640.00%
2021/11/11231.7500.0031.5023,0620.07%
2021/11/102031.9000.0031.50202,9820.67%
2021/11/08132.3000.0032.3512,8680.03%
2021/11/051332.197432.1131.85-612,822-2.16%
2021/11/031531.9500.0031.95152,7240.55%
2021/11/021531.3500.0031.35152,7570.54%
2021/11/011631.6500.0031.50162,7800.58%
2021/10/291132.201032.0532.0512,8270.04%
2021/10/281630.9500.0031.30162,7680.58%
2021/10/2200.001030.8530.80-102,858-0.35%
2021/10/211232.00732.4631.5052,8430.18%
2021/10/191031.1500.0030.80102,8290.35%
2021/10/1800.00231.0031.05-22,806-0.07%
2021/10/08230.35130.6030.3512,9480.03%
2021/10/07229.45229.8529.9003,0470.00%
2021/10/06129.2000.0029.2513,1740.03%
2021/10/01130.1000.0030.2013,2460.03%
2021/09/2800.00131.5031.65-13,386-0.03%
2021/09/01130.5000.0030.5015,6040.02%
2021/08/31130.9500.0030.9515,8530.02%
2021/08/2600.001031.0030.60-107,339-0.14%
2021/08/2400.00331.2031.50-37,949-0.04%
2021/08/1900.00231.0030.60-28,368-0.02%
2021/08/17130.5000.0030.3518,8660.01%
2021/08/13131.4000.0031.4019,2700.01%
2021/08/061031.7000.0031.901010,4150.10%
2021/08/0400.00131.4031.50-111,079-0.01%
2021/07/28230.5500.0030.50215,2330.01%
2021/07/2200.00530.9530.70-517,646-0.03%
2021/07/2000.00631.1531.10-617,962-0.03%
2021/07/19731.9900.0031.95718,1000.04%
2021/07/15331.87231.5332.00118,6530.01%
2021/07/13132.8000.0031.85119,2290.01%
2021/07/0900.00133.4533.60-120,4750.00%
2021/07/08433.8800.0034.00420,6390.02%
2021/07/071033.50433.6033.45620,9080.03%
2021/07/0500.00134.2534.15-121,1370.00%
2021/07/0224.134.412435.2634.250.121,1370.00%
2021/07/016.236.86636.8335.400.220,9780.00%
2021/06/22135.20235.4334.80-120,3630.00%
2021/06/182.234.1700.0034.052.219,9900.01%
2021/06/150.134.3000.0034.950.119,8590.00%
2021/06/091.134.73134.8034.750.119,7650.00%
2021/06/0844.235.844434.9535.600.219,7690.00%
2021/06/07634.50636.0534.45019,5850.00%
2021/06/048.235.831836.0535.75-9.819,347-0.05%
2021/06/03132.5523033.1634.60-22918,887-1.21% 大賣/鉅額交易
2021/06/0220032.69831.7832.6019218,5171.04% 大買/鉅額交易
2021/06/01130.25130.4530.40018,5430.00%
2021/05/31731.0100.0031.05718,5350.04%
2021/05/28330.7200.0030.70318,4630.02%
2021/05/2700.00129.7529.80-118,434-0.01%
2021/05/26130.2500.0030.20118,4870.01%
2021/05/255029.395029.3029.40018,4010.00%
2021/05/20229.8000.0029.00218,1070.01%
2021/05/183228.853728.2129.40-518,349-0.03%
2021/05/17526.40528.5027.35018,1880.00%
2021/05/14529.0000.0029.20517,9770.03%
2021/05/131.130.5800.0029.701.117,7100.01%
2021/05/11537.751337.4536.60-817,010-0.05%
2021/05/1014637.759036.8637.555616,5680.34% 大買/
2021/05/07152.136.8714936.1436.853.115,9550.02% 大買/大賣/
2021/05/061439.481239.2037.50215,2450.01%
2021/05/051036.351436.7236.75-413,431-0.03%
2021/05/041.435.651936.3033.60-17.612,814-0.14%
2021/05/0310.134.662536.4235.10-14.912,123-0.12%
2021/04/29102.236.5915836.4136.10-55.811,486-0.49% 大買/大賣/
2021/04/289135.7138.635.3335.1552.410,8030.49%
2021/04/2700.00333.3333.50-310,301-0.03%
2021/04/2600.00231.7532.05-210,018-0.02%
2021/04/23130.8500.0031.3019,9090.01%
2021/04/221434.03432.7432.25109,7610.10%
2021/04/210.131.8000.0032.050.19,3310.00%
2021/04/205.234.08333.5531.952.29,1170.02%
2021/04/1914.233.1400.0032.9014.28,7330.16%
2021/04/1664.332.1256531.0032.15-500.88,371-5.98% 大賣/鉅額交易
2021/04/1550031.9011.430.7731.90488.67,6226.41% 大買/鉅額交易
2021/04/144129.004328.2929.00-26,970-0.03%
2021/04/13130.1500.0028.5516,9080.01%
2021/04/12129.50329.1329.60-26,627-0.03%
2021/04/094.328.16128.9528.053.36,4730.05%
2021/04/080.528.8400.0028.950.56,3380.01%
2021/04/072.529.0700.0028.952.56,2640.04%
2021/04/0600.00528.8028.80-56,217-0.08%
2021/03/300.528.4000.0028.200.56,0650.01%
2021/03/290.528.35228.4328.40-1.56,068-0.02%
2021/03/25128.35127.9028.0506,1750.00%
2021/03/24127.0500.0027.0516,1180.02%
2021/03/19126.80527.1126.75-46,115-0.07%
2021/03/18127.9000.0027.6016,0370.02%
2021/03/161128.2500.0028.10116,0020.18%
2021/03/15128.9500.0029.1015,9920.02%
2021/03/08228.5500.0028.6525,6350.04%
2021/03/0400.00127.7028.05-15,106-0.02%
2021/02/2600.00327.8027.50-34,746-0.06%
2021/02/2500.00427.3027.35-44,651-0.09%
2021/02/24126.70227.4026.70-14,578-0.02%
2021/02/2300.00326.4527.30-34,517-0.07%
2021/02/2200.00225.9025.75-24,394-0.05%
2021/02/1900.001025.8025.95-104,277-0.23%
2021/02/1800.005225.5925.45-524,096-1.27%
2021/02/0400.00521.2521.60-53,611-0.14%
2021/02/03521.0000.0021.0553,6530.14%
2021/02/0200.00521.5521.25-53,730-0.13%
2021/01/2800.00220.0020.10-23,749-0.05%
2021/01/21119.6000.0019.7014,0160.02%
2021/01/18120.0000.0020.1514,4090.02%
2021/01/15120.7000.0020.3014,4650.02%
2021/01/13321.1000.0021.2034,5300.07%
2021/01/11121.1000.0021.3514,5800.02%
2021/01/08521.4000.0021.4554,6330.11%
2021/01/07521.25521.7021.7004,7070.00%
2021/01/06221.5015.521.3320.85-13.54,724-0.29%
2021/01/04523.1000.0022.7054,7590.11%
2020/12/28122.9000.0022.8515,5230.02%
2020/12/24122.8000.0023.1515,5130.02%
2020/12/23523.1000.0022.7055,5260.09%
2020/12/22623.83124.1522.6555,5220.09%
2020/12/21224.0500.0024.0525,5250.04%
2020/12/11122.0000.0022.1515,4780.02%
2020/12/1000.003022.3522.80-305,482-0.55%
2020/12/09123.0000.0022.5515,5040.02%
2020/12/080.323.3000.0023.400.35,5410.01%
2020/12/0700.007023.3523.40-705,626-1.24%
2020/12/0400.001523.4023.35-155,658-0.27%
2020/12/02523.1500.0022.7055,7290.09%
2020/12/010.822.7000.0022.850.85,7070.01%
2020/11/302522.6300.0022.70255,6950.44%
2020/11/24522.4000.0021.8555,7220.09%
2020/11/204521.9500.0022.00455,6480.80%
2020/11/19522.00021.4521.9555,6210.09%
2020/11/1800.00321.4521.40-35,524-0.05%
2020/11/161520.7900.0020.80155,5640.27%
2020/11/1100.00921.1421.25-95,553-0.16%
2020/11/0400.00320.0019.75-35,244-0.06%
2020/11/03520.4000.0020.4555,1240.10%
2020/10/29220.65221.0020.9005,0400.00%
2020/10/2800.00221.9521.15-24,983-0.04%
2020/10/27521.1500.0021.5054,9470.10%
2020/10/26721.132721.3722.10-204,801-0.42%
2020/10/23320.8500.0020.8534,5860.07%
2020/10/1600.00320.2820.25-34,423-0.07%
2020/10/152021.10321.0020.55174,3780.39%
2020/10/14221.3500.0021.4524,2920.05%
2020/10/12221.0000.0021.0024,1700.05%
2020/10/07620.811021.1621.20-43,866-0.10%
2020/09/1600.0010018.4518.25-1002,875-3.48%
2020/09/078218.1600.0018.00822,4543.34%
2020/09/022017.7800.0017.75202,4190.83%
2020/08/3100.00317.5017.55-32,417-0.12%
2020/08/2800.00116.9517.00-12,332-0.04%
2020/08/2600.00117.0517.05-12,376-0.04%
2020/08/060.516.0500.0016.050.52,3590.02%
2020/07/31115.5000.0015.4512,6210.04%
2020/07/27115.50216.0515.50-12,676-0.04%
2020/07/1700.00116.9516.95-12,892-0.03%
2020/07/131017.2000.0017.20103,0130.33%
2020/06/1500.00417.0017.00-43,617-0.11%
2020/06/1000.00618.0518.10-63,576-0.17%
2020/06/09118.0500.0018.0513,6100.03%
2020/06/05217.6000.0017.6023,4640.06%
2020/06/04417.4500.0017.4543,4340.12%
2020/06/03217.15117.1017.2013,4020.03%
2020/05/29116.2500.0016.2513,2820.03%
2020/05/2700.00316.9516.70-33,230-0.09%
2020/05/22216.6000.0016.3523,1680.06%
2020/05/21216.7000.0016.7523,1320.06%
2020/05/19317.2500.0016.7533,0720.10%
2020/05/1500.001016.1016.10-102,955-0.34%
2020/05/13316.6500.0016.6532,8910.10%
2020/05/111117.07316.9217.0082,7910.29%
2020/05/0800.00117.0016.80-12,712-0.04%
2020/05/0700.00216.1016.10-22,564-0.08%
2020/05/05215.9500.0015.9522,4960.08%
2020/04/29116.2500.0016.2512,3760.04%
2020/04/21115.2000.0015.0512,0230.05%
2020/04/16116.2000.0016.3011,8470.05%
2020/04/15116.5500.0016.5511,8000.06%
2020/04/13116.9000.0016.3011,7300.06%
2020/04/0800.001215.1015.35-121,460-0.82%
2020/03/3100.001014.5514.55-101,292-0.77%
2020/03/30514.3000.0014.2051,2670.39%
2020/03/2700.00814.5414.55-81,236-0.65%
2020/03/2600.001214.1314.15-121,187-1.01%
2020/03/24113.8000.0013.7011,1640.09%
2020/03/2300.00113.2012.90-11,142-0.09%
2020/03/201113.8800.0014.00111,1060.99%
2020/03/1800.00115.4515.05-11,021-0.10%
2020/03/16117.2000.0017.2511,0260.10%
2020/03/13117.2000.0017.8011,0400.10%
2020/03/12119.3000.0019.1011,0370.10%
2020/03/11120.2500.0020.2511,0540.09%
2020/03/10720.0000.0020.2571,0550.66%
2020/03/0900.00720.7520.65-71,041-0.67%
2020/02/2700.003021.6521.45-301,119-2.68%
2020/02/263021.5500.0021.60301,1682.57%
2020/02/1800.00122.1022.05-11,238-0.08%
2020/02/06122.2000.0022.3511,3690.07%
2020/01/31322.8000.0023.0031,3800.22%
2020/01/2000.002024.2024.20-201,343-1.49%
2020/01/1600.00124.0024.00-11,362-0.07%
2019/12/3000.00524.1524.15-51,492-0.34%
2019/12/2700.00224.2024.20-21,492-0.13%
2019/12/2600.00324.1524.10-31,503-0.20%
2019/12/20524.0000.0024.0051,5780.32%
2019/12/16124.2000.0024.1011,5680.06%
2019/12/12124.0000.0024.2011,5780.06%
2019/12/11224.0300.0024.0521,5610.13%
2019/12/092624.0100.0024.00261,4781.76%
2019/11/28124.5000.0024.5011,4250.07%
2019/11/26425.00625.1525.10-21,480-0.14%
2019/11/25124.801624.7024.80-151,440-1.04%
2019/11/221024.1500.0024.15101,4020.71%
2019/11/20524.0000.0024.0551,4500.34%
2019/11/18424.1500.0024.0041,4770.27%
2019/11/14123.8500.0023.9011,4650.07%
2019/11/13223.8000.0023.9521,4740.14%
2019/11/08324.1500.0024.2531,4880.20%
2019/11/07124.3000.0024.3011,4830.07%
2019/11/04124.451424.4424.55-131,442-0.90%
2019/11/01224.0500.0024.3021,4350.14%
2019/10/24724.2900.0024.3071,4240.49%
2019/10/23324.3800.0024.3531,4110.21%
2019/10/2200.00124.5024.55-11,399-0.07%
2019/10/211124.6100.0024.80111,3890.79%
2019/10/1800.001625.2825.45-161,345-1.19%
2019/10/17124.5500.0024.6511,3240.08%
2019/10/161124.3900.0024.30111,3180.83%
2019/10/1500.000.124.4024.40-0.11,319-0.01%
2019/10/0700.00024.1024.0501,3310.00%
2019/10/02224.0500.0024.0521,2980.15%
2019/09/26424.8800.0024.8541,2160.33%
2019/09/1900.00525.1025.10-51,158-0.43%
2019/09/1800.001224.9425.05-121,144-1.05%
2019/09/1700.00224.7524.70-21,127-0.18%
2019/09/16224.70424.7324.80-21,119-0.18%
2019/09/11824.3200.0024.4581,1060.72%
2019/09/10224.3500.0024.4521,1010.18%
2019/09/09324.5000.0024.5531,0970.27%
2019/09/06524.5500.0024.7551,0800.46%
2019/09/043324.0400.0024.15331,0453.16%
2019/09/0200.00124.1524.20-11,028-0.10%
2019/08/27324.9300.0024.7538870.34%
2019/08/26124.9000.0024.9018680.12%
2019/08/22725.3300.0025.2078070.87%
2019/08/15124.5000.0024.6017340.14%
2019/08/1400.00225.0525.05-2710-0.28%
2019/08/12225.1000.0025.2526790.29%
2019/08/07525.4900.0025.4056630.75%
2019/08/05426.0000.0026.0046600.61%
2019/08/02226.6000.0026.6526450.31%
2019/08/01126.9500.0026.9516360.16%
2019/07/31427.0800.0027.0546340.63%
2019/07/30527.1700.0027.1556280.80%
2019/07/29227.2500.0027.3026280.32%
2019/07/26327.2500.0027.3536410.47%
2019/07/2400.00127.3027.30-1643-0.16%
2019/07/23327.4000.0027.4536370.47%
2019/07/181327.6000.0027.45136442.02%
2019/07/16328.0000.0027.9536520.46%
2019/07/15128.3500.0028.3016600.15%
2019/07/10127.6500.0027.7517900.13%
2019/07/0500.00027.7027.7007980.00%
2019/05/30128.0000.0028.0511,1120.09%
2019/05/14127.1000.0027.4011,0730.09%
2019/05/03228.95128.9528.8511,0090.10%
2019/04/18129.40129.4529.1009040.00%
2019/04/1600.00328.3028.30-3809-0.37%
2019/04/0100.00227.8027.80-2698-0.29%
2019/03/29127.5000.0027.5016870.15%
2019/03/27327.2000.0027.3036720.45%
2019/03/25127.2000.0027.2516550.15%
2019/03/21227.3500.0027.4026370.31%
2019/02/26128.1500.0028.2014280.23%
2019/02/12428.0000.0028.0044090.98%
2018/10/0500.002233.1333.25-22725-3.03%
2018/10/0400.001533.6033.60-15705-2.13%
2018/10/0300.001033.8033.55-10695-1.44%
2018/10/0200.00534.6034.60-5669-0.75%
2018/10/0100.00234.8334.75-2668-0.30%
2018/09/2700.00334.4034.45-3626-0.48%
2018/09/261233.8000.0034.30126171.94%
2018/09/25134.35134.0034.4006000.00%
2018/09/21133.4000.0033.4015580.18%
2018/09/19531.8500.0031.8055340.94%
2018/09/182531.8100.0032.00255344.68%
2018/09/14531.8000.0031.8055290.95%
2018/08/23531.2500.0031.2555510.91%
2018/08/0800.000.231.7031.80-0.2598-0.03%
2018/08/07332.0000.0031.7536100.49%
2018/07/3000.002131.6731.75-21716-2.93%
2018/07/2700.001031.6531.60-10725-1.38%
2018/07/2400.001031.2031.80-10780-1.28%
2018/07/1700.00230.8530.80-2790-0.25%
2018/07/111531.5200.0031.05157931.89%
2018/07/0500.001031.9832.00-10782-1.28%
2018/07/03831.7300.0031.5588021.00%
2018/07/02232.0500.0032.1028020.25%
2018/06/2700.00131.3031.45-1772-0.13%
2018/06/26131.0000.0031.0017760.13%
2018/06/152231.7400.0032.00228742.51%
2018/06/0400.00132.0032.05-1930-0.11%
2018/05/31130.3500.0031.5019220.11%
2018/05/30230.2000.0030.2029110.22%
2018/05/1800.00632.3232.30-6922-0.65%
2018/05/14132.4500.0031.9019950.10%
2018/04/2700.00029.8529.8501,0230.00%
2018/04/16130.0000.0030.0011,1580.09%
2018/04/02230.6500.0030.3021,3250.15%
2018/03/31230.4500.0030.6021,3520.15%
2018/03/30130.4500.0030.4511,3700.07%
2018/03/29129.7500.0029.7511,3750.07%
2018/01/0300.00137.3037.35-11,601-0.06%
2018/01/02137.3000.0037.5011,5920.06%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章