裕隆 (2201)-日盛-文化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.0
漲跌
▲0.5
漲幅
+0.74%
成交量
3,283張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	77.00	1	76.50	76.50	0	23,290	0.00%
2023/03/28	1	74.50	2	75.00	74.50	-1	24,135	0.00%
2023/03/24	1	78.30	0	0.00	78.80	1	24,380	0.00%
2023/03/22	0	0.00	3	78.10	76.40	-3	25,520	-0.01%
2023/03/21	4	76.95	7	77.53	77.30	-3	25,958	-0.01%
2023/03/20	0	0.00	4	74.70	75.80	-4	26,583	-0.02%
2023/03/17	7	74.74	1	75.70	75.70	6	26,757	0.02%
2023/03/15	1	77.60	6	77.52	75.90	-5	27,463	-0.02%
2023/03/14	10	74.95	6	75.20	75.50	4	27,639	0.01%
2023/03/13	6	74.00	3	73.87	76.00	3	27,805	0.01%
2023/03/10	14	74.33	22	73.08	72.40	-8	28,035	-0.03%
2023/03/09	0	0.00	8.1	76.97	76.00	-8.1	28,440	-0.03%
2023/03/08	6	77.57	9.3	78.12	77.60	-3.3	29,589	-0.01%
2023/03/06	2	78.45	4	79.05	79.00	-2	32,545	-0.01%
2023/03/03	23	78.30	13	78.18	78.10	10	33,580	0.03%
2023/03/02	13	78.85	5	78.94	78.80	8	33,809	0.02%
2023/03/01	10	82.92	6	82.98	81.60	4	34,331	0.01%
2023/02/24	8	81.31	37	81.37	81.30	-29	34,926	-0.08%
2023/02/23	22	78.04	22	79.03	80.00	0	35,006	0.00%
2023/02/22	22	78.75	11	78.17	78.10	11	35,078	0.03%
2023/02/21	6	81.12	11	81.94	80.90	-5	35,210	-0.01%
2023/02/20	31	80.34	25	80.19	80.60	6	35,453	0.02%
2023/02/17	67	80.80	69	80.59	80.00	-2	36,109	-0.01%
2023/02/16	61.1	81.68	40.4	81.70	81.50	20.7	36,232	0.06%
2023/02/15	15	78.17	21	78.07	77.90	-6	35,580	-0.02%
2023/02/14	8	77.66	3	77.20	77.20	5	35,384	0.01%
2023/02/13	21	77.85	20	77.67	77.50	1	35,365	0.00%
2023/02/10	37	79.09	38	78.78	79.00	-1	35,162	0.00%
2023/02/09	28	77.49	29	77.07	76.90	-1	34,580	0.00%
2023/02/08	20	77.40	17	77.24	77.80	3	34,426	0.01%
2023/02/07	4	77.38	4	77.40	77.80	0	34,045	0.00%
2023/02/06	8	77.96	11	77.90	77.50	-3	33,809	-0.01%
2023/02/03	37.4	79.36	26.3	79.26	78.10	11.1	33,486	0.03%
2023/02/02	49	80.43	47	81.15	79.50	2	32,779	0.01%
2023/02/01	99.3	84.00	95.3	82.77	84.50	4.1	31,891	0.01%
2023/01/31	25.3	80.38	23	80.65	82.90	2.3	31,435	0.01%
2023/01/30	27	74.74	26	74.96	78.10	1	30,031	0.00%
2023/01/17	36	70.10	36	70.33	71.00	0	29,893	0.00%
2023/01/16	205	69.19	6	68.02	69.20	199	29,626	0.67%	大買/鉅額交易
2023/01/13	8	66.54	8	66.75	66.80	0	29,718	0.00%
2023/01/12	28	66.36	30	66.78	66.20	-2	29,684	-0.01%
2023/01/11	3	67.80	2	67.65	66.50	1	29,471	0.00%
2023/01/10	3	68.40	2	68.30	67.20	1	29,388	0.00%
2023/01/09	22	67.90	23	68.47	68.20	-1	29,198	0.00%
2023/01/06	13	66.65	13	67.01	66.20	0	28,481	0.00%
2023/01/05	6	65.57	6	65.83	65.70	0	27,989	0.00%
2023/01/04	8	63.85	10	64.68	65.70	-2	27,698	-0.01%
2023/01/03	7	62.90	5	62.10	63.20	2	27,350	0.01%
2022/12/30	7	62.20	0	0.00	62.00	7	27,175	0.03%
2022/12/29	160	59.96	17	60.30	61.40	143	27,061	0.53%	大買/鉅額交易
2022/12/28	12	61.92	13	61.70	61.60	-1	26,892	0.00%
2022/12/27	32	61.73	46	61.88	61.90	-14	26,747	-0.05%
2022/12/26	11	60.46	12	60.53	61.10	-1	26,468	0.00%
2022/12/23	4	58.95	7	58.94	59.10	-3	26,197	-0.01%
2022/12/22	9	60.74	10	60.10	59.70	-1	25,954	0.00%
2022/12/21	9	60.74	8	61.11	60.00	1	25,720	0.00%
2022/12/20	19	64.14	366	61.67	61.40	-347	25,370	-1.37%	大賣/鉅額交易
2022/12/19	7	64.20	6	64.27	64.20	1	24,857	0.00%
2022/12/16	11	64.74	9	64.96	64.10	2	24,654	0.01%
2022/12/15	25	68.01	22	68.50	66.50	3	24,382	0.01%
2022/12/14	13	66.65	20	66.97	66.80	-7	23,822	-0.03%
2022/12/13	118	65.67	109	65.37	65.00	9	23,062	0.04%	大買/大賣/
2022/12/12	21	65.90	22	66.07	66.60	-1	22,467	0.00%
2022/12/09	15	62.59	14	62.42	62.30	1	21,593	0.00%
2022/12/08	27	62.23	26	62.77	63.00	1	21,338	0.00%
2022/12/07	13	64.04	16	64.32	63.40	-3	20,901	-0.01%
2022/12/06	6	65.55	9	64.94	64.90	-3	20,373	-0.01%
2022/12/05	19	67.14	26	66.97	66.90	-7	19,893	-0.04%
2022/12/02	30	66.72	29	67.29	66.70	1	19,576	0.01%
2022/12/01	25	67.40	94.2	67.68	67.90	-69.2	18,949	-0.37%
2022/11/30	100	65.11	21	64.99	65.20	79	18,126	0.44%
2022/11/29	72.2	64.72	66.2	64.50	63.70	6	16,812	0.04%
2022/11/28	27.2	63.92	21	63.77	64.80	6.2	14,714	0.04%
2022/11/25	16	60.39	13	60.46	60.60	3	14,089	0.02%
2022/11/24	14	57.16	27	57.13	57.70	-13	12,958	-0.10%
2022/11/23	53	56.76	50	56.76	57.10	3	12,521	0.02%
2022/11/22	19	54.75	23	54.49	54.90	-4	11,541	-0.03%
2022/11/21	6	52.17	12	52.58	54.10	-6	10,587	-0.06%
2022/11/18	8	49.29	3	49.85	49.20	5	9,933	0.05%
2022/11/17	2	51.30	1	51.90	50.20	1	9,704	0.01%
2022/11/16	2	50.35	1	50.90	50.90	1	9,257	0.01%
2022/11/15	30	49.37	32	50.02	51.10	-2	8,791	-0.02%
2022/11/14	5	47.30	37	48.64	49.50	-32	7,961	-0.40%
2022/11/11	0	0.00	8	44.86	45.00	-8	7,484	-0.11%
2022/11/09	8	45.21	0	0.00	44.80	8	7,416	0.11%
2022/11/08	1	45.50	0	0.00	45.35	1	7,303	0.01%
2022/11/07	0	0.00	0.3	45.75	45.75	-0.3	7,330	0.00%
2022/11/04	0	0.00	5	44.70	45.05	-5	7,310	-0.07%
2022/11/03	6	44.61	0	0.00	44.45	6	7,270	0.08%
2022/11/02	9	45.55	1	45.20	45.20	8	7,337	0.11%
2022/10/28	0	0.00	5	45.95	45.75	-5	7,556	-0.07%
2022/10/27	0	0.00	10	45.58	46.55	-10	7,447	-0.13%
2022/10/26	1	45.10	1	44.85	44.40	0	7,331	0.00%
2022/10/25	5	44.53	2	44.80	44.30	3	7,207	0.04%
2022/10/24	26	45.89	21	46.33	46.00	5	6,936	0.07%
2022/10/21	7	44.44	27	43.03	45.05	-20	6,516	-0.31%
2022/10/20	21	41.48	0	0.00	41.35	21	5,996	0.35%
2022/10/19	0	0.00	4	43.21	43.00	-4	5,965	-0.07%
2022/10/18	3	43.05	4	43.65	42.80	-1	6,023	-0.02%
2022/10/17	3	43.02	7	43.09	43.45	-4	6,156	-0.06%
2022/10/14	10	41.70	20	42.55	42.80	-10	6,177	-0.16%
2022/10/13	16	41.24	10	42.18	41.05	6	6,136	0.10%
2022/10/12	0	0.00	5	41.10	41.05	-5	6,071	-0.08%
2022/10/11	10	41.43	10	42.35	40.80	0	6,175	0.00%
2022/10/07	0	0.00	17	42.81	42.90	-17	6,221	-0.27%
2022/10/06	5	41.35	0	0.00	41.25	5	6,295	0.08%
2022/10/05	5	41.55	0	0.00	41.20	5	6,646	0.08%
2022/10/03	0	0.00	15	41.00	40.75	-15	7,032	-0.21%
2022/09/30	13	40.43	0	0.00	41.05	13	7,162	0.18%
2022/09/28	19	41.57	0	0.00	41.20	19	7,355	0.26%
2022/09/27	0	0.00	5	42.80	42.65	-5	7,378	-0.07%
2022/09/26	10	42.00	0	0.00	41.85	10	7,436	0.13%
2022/09/22	0	0.00	5	43.40	43.45	-5	7,823	-0.06%
2022/09/20	0	0.00	5	42.62	43.30	-5	8,266	-0.06%
2022/09/19	5	42.06	0	0.00	41.95	5	8,537	0.06%
2022/09/16	5	42.05	0	0.00	41.95	5	8,792	0.06%
2022/09/12	0	0.00	5	42.35	42.30	-5	10,661	-0.05%
2022/09/06	8	42.35	0	0.00	42.05	8	11,057	0.07%
2022/09/02	3	42.87	5	42.46	43.85	-2	11,015	-0.02%
2022/09/01	2	43.00	10	42.98	43.20	-8	10,804	-0.07%
2022/08/31	5	41.25	0	0.00	41.25	5	10,484	0.05%
2022/08/23	5	41.04	0	0.00	40.85	5	10,817	0.05%
2022/08/22	0	0.00	2	40.85	40.85	-2	10,847	-0.02%
2022/08/18	0	0.00	1	41.70	41.50	-1	10,867	-0.01%
2022/08/17	1	41.85	0	0.00	41.95	1	10,930	0.01%
2022/08/16	1	42.30	0	0.00	42.40	1	10,886	0.01%
2022/08/11	1	42.10	10	41.93	41.80	-9	10,866	-0.08%
2022/08/10	4	42.10	0	0.00	41.95	4	10,869	0.04%
2022/08/09	6	41.45	0	0.00	42.20	6	10,889	0.06%
2022/08/08	4	40.60	2	40.23	41.45	2	10,907	0.02%
2022/08/04	1	43.45	3	43.37	43.25	-2	10,610	-0.02%
2022/07/28	5	45.45	0	0.00	45.45	5	10,296	0.05%
2022/07/27	1	46.20	0	0.00	46.20	1	10,234	0.01%
2022/07/26	1	45.80	18	45.70	45.55	-17	10,166	-0.17%
2022/07/25	6	44.76	0	0.00	45.80	6	10,061	0.06%
2022/07/22	14	46.07	1	46.00	45.95	13	9,867	0.13%
2022/07/21	8	46.13	2	46.50	46.95	6	9,614	0.06%
2022/07/18	4	48.14	1	48.50	48.50	3	9,321	0.03%
2022/07/15	5	48.20	15	47.98	48.00	-10	9,207	-0.11%
2022/07/14	14	48.91	1	48.80	49.00	13	9,075	0.14%
2022/07/13	6	49.11	10	49.14	49.00	-4	8,896	-0.04%
2022/07/11	0	0.00	3	46.52	46.10	-3	8,246	-0.04%
2022/07/08	0	0.00	8	44.39	44.70	-8	8,045	-0.10%
2022/07/07	0	0.00	5	43.65	43.70	-5	7,907	-0.06%
2022/07/06	6	42.84	0	0.00	42.50	6	7,786	0.08%
2022/07/05	5	44.54	5	44.25	44.50	0	7,651	0.00%
2022/07/04	5	44.60	0	0.00	44.40	5	7,573	0.07%
2022/07/01	4	44.96	1	44.60	44.40	3	7,468	0.04%
2022/06/30	13	47.30	0	0.00	47.20	13	7,202	0.18%
2022/06/29	101	47.89	0	0.00	47.50	101	6,978	1.45%	大買/鉅額交易
2022/06/28	121	48.51	19	49.12	48.35	102	6,707	1.52%	大買/鉅額交易
2022/06/27	32	48.60	3	49.65	50.20	29	6,443	0.45%
2022/06/24	5	49.85	22	50.49	50.00	-17	6,089	-0.28%
2022/06/23	28	49.74	48.5	51.39	50.50	-20.5	5,800	-0.35%
2022/06/22	12	49.30	106	49.61	49.10	-94	4,986	-1.89%	大賣/
2022/06/21	8	48.33	113.2	48.06	49.75	-105.2	4,553	-2.31%	大賣/鉅額交易
2022/06/20	2	45.33	0	0.00	45.30	2	3,987	0.05%
2022/06/17	2	46.20	4	46.53	46.10	-2	3,770	-0.05%
2022/06/16	0	0.00	10	46.14	45.80	-10	3,557	-0.28%
2022/06/13	0	0.00	6	44.88	45.40	-6	3,201	-0.19%
2022/06/10	0	0.00	1	45.20	45.40	-1	3,116	-0.03%
2022/06/09	5	44.70	0	0.00	45.20	5	3,089	0.16%
2022/06/07	5	44.37	0	0.00	44.35	5	3,070	0.16%
2022/06/02	4	45.83	4	45.15	45.15	0	3,005	0.00%
2022/06/01	1	46.20	5.1	45.40	45.80	-4.1	2,937	-0.14%
2022/05/30	0	0.00	5	43.50	43.70	-5	2,530	-0.20%
2022/05/26	5	43.45	0	0.00	43.15	5	2,442	0.20%
2022/05/20	0	0.00	11	42.32	41.95	-11	2,280	-0.48%
2022/05/17	5	41.70	15	41.78	41.95	-10	2,198	-0.45%
2022/05/16	0	0.00	39	41.53	42.00	-39	2,128	-1.83%
2022/05/13	10	39.95	0	0.00	40.10	10	1,945	0.51%
2022/05/05	6	40.13	0	0.00	40.05	6	1,837	0.33%
2022/04/29	0	0.00	5	39.80	39.60	-5	1,908	-0.26%
2022/04/27	2	39.30	0	0.00	39.60	2	1,972	0.10%
2022/04/26	1	40.25	2	40.18	40.15	-1	2,049	-0.05%
2022/04/25	5	40.15	0	0.00	40.10	5	2,081	0.24%
2022/04/22	29	41.25	0	0.00	41.20	29	2,099	1.38%
2022/04/21	0	0.00	5	41.45	41.10	-5	2,154	-0.23%
2022/04/15	0	0.00	1	40.75	40.55	-1	2,267	-0.04%
2022/04/14	1	40.45	0	0.00	40.50	1	2,350	0.04%
2022/04/11	0	0.00	5	39.28	39.10	-5	2,555	-0.20%
2022/03/23	0	0.00	5	40.45	40.70	-5	2,976	-0.17%
2022/03/21	0	0.00	5	39.90	39.95	-5	3,002	-0.17%
2022/03/18	5	39.80	0	0.00	39.80	5	3,030	0.16%
2022/03/17	5	39.55	0	0.00	39.60	5	3,024	0.17%
2022/03/15	5	38.85	7	38.75	38.85	-2	3,033	-0.07%
2022/03/11	20	39.50	20	39.10	39.05	0	3,025	0.00%
2022/03/07	5	39.95	0	0.00	39.70	5	2,936	0.17%
2022/02/25	0	0.00	0.2	40.80	40.85	-0.2	3,128	-0.01%
2022/02/24	5	40.85	0	0.00	40.70	5	3,250	0.15%
2022/02/22	5	41.75	0	0.00	41.75	5	3,515	0.14%
2022/02/16	0	0.00	5	41.80	41.70	-5	3,962	-0.13%
2022/02/15	5	41.45	0	0.00	41.55	5	4,040	0.12%
2022/02/14	10	41.28	0	0.00	41.20	10	4,128	0.24%
2022/02/08	0	0.00	7	42.01	42.05	-7	4,253	-0.16%
2022/02/07	0	0.00	5	41.75	41.75	-5	4,312	-0.12%
2022/01/26	6	40.88	0	0.00	40.80	6	4,330	0.14%
2022/01/25	0	0.00	8	40.80	40.80	-8	4,417	-0.18%
2022/01/21	2	41.60	0	0.00	41.35	2	4,537	0.04%
2022/01/20	3	41.95	0	0.00	42.00	3	4,538	0.07%
2022/01/19	10	42.05	0	0.00	41.80	10	4,576	0.22%
2022/01/17	0	0.00	0	43.10	43.10	0	4,644	0.00%
2022/01/14	8	43.55	0	0.00	43.55	8	4,736	0.17%
2022/01/12	0	0.00	1	42.60	42.60	-1	4,951	-0.02%
2022/01/07	1	43.40	1	43.75	43.60	0	5,730	0.00%
2022/01/05	0	0.00	3	43.58	43.55	-3	5,988	-0.05%
2022/01/04	0	0.00	4	42.95	43.25	-4	6,131	-0.07%
2022/01/03	0	0.00	5	43.00	42.85	-5	6,645	-0.08%
2021/12/29	1	42.00	0	0.00	42.05	1	6,916	0.01%
2021/12/24	3	42.10	0	0.00	42.30	3	7,180	0.04%
2021/12/23	3	41.80	6	41.80	41.95	-3	7,243	-0.04%
2021/12/22	3	41.65	0	0.00	41.60	3	7,395	0.04%
2021/12/17	1	42.00	2	41.93	41.85	-1	8,019	-0.01%
2021/12/14	0	0.00	4	41.10	41.10	-4	9,503	-0.04%
2021/12/09	3	41.90	0	0.00	41.70	3	10,150	0.03%
2021/12/08	3	41.65	0	0.00	41.70	3	10,165	0.03%
2021/12/07	1	41.65	1	41.70	41.90	0	10,150	0.00%
2021/12/02	0	0.00	1	41.35	41.30	-1	10,165	-0.01%
2021/12/01	7	41.55	0	0.00	41.55	7	10,150	0.07%
2021/11/29	0	0.00	1	41.00	41.10	-1	10,145	-0.01%
2021/11/26	0	0.00	1	41.70	41.60	-1	10,092	-0.01%
2021/11/22	0	0.00	2	44.25	44.05	-2	9,908	-0.02%
2021/11/19	2	43.95	0	0.00	43.30	2	9,740	0.02%
2021/11/18	0	0.00	11	43.48	43.10	-11	9,587	-0.11%
2021/11/17	5	43.03	2	43.03	43.40	3	9,523	0.03%
2021/11/16	2	42.70	0	0.00	43.35	2	9,379	0.02%
2021/11/15	0	0.00	4	42.00	41.90	-4	9,147	-0.04%
2021/11/08	5	41.60	0	0.00	41.50	5	8,969	0.06%
2021/11/02	0	0.00	2	41.80	41.50	-2	8,965	-0.02%
2021/10/28	1	42.45	6	42.24	41.90	-5	8,730	-0.06%
2021/10/27	2	42.40	3	42.35	42.25	-1	8,705	-0.01%
2021/10/26	4	42.43	3	42.37	42.40	1	8,666	0.01%
2021/10/25	7	42.64	5	42.95	42.70	2	8,597	0.02%
2021/10/22	1	42.50	0	0.00	42.20	1	8,522	0.01%
2021/10/21	0	0.00	1	42.85	43.10	-1	8,420	-0.01%
2021/10/20	0	0.00	8	42.10	41.40	-8	8,208	-0.10%
2021/10/19	4	42.00	5	42.55	41.90	-1	8,091	-0.01%
2021/10/18	12	43.69	16	43.63	42.15	-4	7,879	-0.05%
2021/10/15	14	43.97	1	44.15	44.25	13	7,551	0.17%
2021/10/14	2	43.23	7	42.97	42.95	-5	7,346	-0.07%
2021/10/13	4	43.08	2	42.95	43.65	2	7,244	0.03%
2021/10/12	2	43.48	0	0.00	42.70	2	7,081	0.03%
2021/10/08	4	44.69	22	44.46	44.20	-18	6,883	-0.26%
2021/10/07	8	42.73	2	42.65	43.05	6	6,326	0.09%
2021/10/06	6	42.05	1	41.60	42.15	5	6,118	0.08%
2021/10/04	1	41.15	1	40.45	40.60	0	5,852	0.00%
2021/10/01	2	41.13	1	40.85	40.25	1	5,782	0.02%
2021/09/30	1	42.35	1	42.45	42.70	0	5,642	0.00%
2021/09/29	1	42.25	1	42.00	42.00	0	5,550	0.00%
2021/09/27	0	0.00	1	43.35	43.10	-1	5,411	-0.02%
2021/09/24	11	43.84	19	43.73	44.00	-8	5,138	-0.16%
2021/09/23	0	0.00	6.5	43.39	43.80	-6.5	4,989	-0.13%
2021/09/22	14	44.44	507	44.42	43.70	-493	4,756	-10.36%	大賣/鉅額交易
2021/09/17	506	43.98	18	43.68	43.95	488	4,291	11.37%	大買/鉅額交易
2021/09/16	2	41.20	2	41.58	41.15	0	3,610	0.00%
2021/09/15	2	39.78	0	0.00	40.30	2	3,399	0.06%
2021/09/14	1	38.10	0	0.00	38.25	1	3,195	0.03%
2021/09/10	0	0.00	1	37.10	37.15	-1	3,229	-0.03%
2021/08/27	1	37.70	1	38.10	38.00	0	3,369	0.00%
2021/08/23	0.2	36.80	0	0.00	36.65	0.2	3,411	0.01%
2021/08/19	1	37.10	0	0.00	36.70	1	3,468	0.03%
2021/08/06	2	40.90	1	41.60	40.90	1	3,899	0.03%
2021/08/04	0	0.00	2	40.05	40.00	-2	4,156	-0.05%
2021/07/29	1	40.10	0	0.00	40.25	1	4,468	0.02%
2021/07/22	0	0.00	1	41.20	40.70	-1	5,087	-0.02%
2021/07/21	1	39.95	0	0.00	40.00	1	5,135	0.02%
2021/07/19	0.3	41.35	0	0.00	41.35	0.3	5,206	0.01%
2021/07/16	0	0.00	9	43.00	42.50	-9	5,419	-0.17%
2021/07/14	0	0.00	2	41.18	41.15	-2	5,798	-0.03%
2021/07/13	0	0.00	10	42.40	42.00	-10	5,921	-0.17%
2021/07/09	0	0.00	1	41.95	41.95	-1	6,373	-0.02%
2021/07/08	0	0.00	1	42.05	42.00	-1	6,864	-0.01%
2021/07/07	0	0.00	2	42.65	42.60	-2	7,496	-0.03%
2021/07/06	0	0.00	20	42.75	42.70	-20	7,871	-0.25%
2021/07/01	1	42.40	0	0.00	42.15	1	8,194	0.01%
2021/06/30	1	42.10	4	42.60	42.60	-3	8,237	-0.04%
2021/06/28	0	0.00	30	42.45	42.50	-30	8,484	-0.35%
2021/06/24	5	42.55	7	42.62	42.75	-2	8,614	-0.02%
2021/06/23	1	40.55	0	0.00	41.60	1	8,997	0.01%
2021/06/21	2	40.70	0	0.00	39.50	2	10,778	0.02%
2021/06/17	0	0.00	2	40.15	40.20	-2	10,808	-0.02%
2021/06/16	0	0.00	1	40.15	40.05	-1	10,903	-0.01%
2021/06/08	1	39.75	0	0.00	39.65	1	11,406	0.01%
2021/06/07	0	0.00	2	39.80	39.80	-2	11,473	-0.02%
2021/06/04	0	0.00	3	40.10	40.15	-3	11,526	-0.03%
2021/06/03	2	40.45	0	0.00	40.10	2	11,617	0.02%
2021/06/01	0	0.00	0.6	39.65	40.10	-0.6	11,728	-0.01%
2021/05/31	2	40.10	0	0.00	39.45	2	11,793	0.02%
2021/05/24	0.1	39.50	0	0.00	39.50	0.1	12,265	0.00%
2021/05/17	1	38.05	0	0.00	36.00	1	12,762	0.01%
2021/05/12	1.1	39.36	0	0.00	38.10	1.1	12,478	0.01%
2021/05/10	2	43.55	2	43.35	43.20	0	12,322	0.00%
2021/05/06	2	41.05	0	0.00	40.55	2	12,440	0.02%
2021/05/04	5	40.74	3	41.65	40.50	2	12,698	0.02%
2021/04/29	3	45.40	0	0.00	45.40	3	12,565	0.02%
2021/04/28	1	45.50	1	45.00	45.15	0	12,567	0.00%
2021/04/27	1	45.10	2	45.18	45.60	-1	12,645	-0.01%
2021/04/23	1	44.45	3	44.88	44.60	-2	12,780	-0.02%
2021/04/22	3	46.50	2	45.05	44.35	1	12,901	0.01%
2021/04/21	1	46.80	2	46.40	46.50	-1	12,842	-0.01%
2021/04/20	1	46.75	7	46.96	47.85	-6	12,734	-0.05%
2021/04/16	1	45.75	0	0.00	45.65	1	12,810	0.01%
2021/04/14	1	46.15	2	46.73	47.20	-1	12,794	-0.01%
2021/04/13	3	47.00	10.1	47.36	46.80	-7.1	13,010	-0.05%
2021/04/12	6	46.05	3	46.47	46.30	3	12,787	0.02%
2021/04/09	1	45.05	10	44.25	44.70	-9	13,190	-0.07%
2021/04/06	0	0.00	1	44.15	44.00	-1	13,536	-0.01%
2021/04/01	1	44.45	0	0.00	44.45	1	14,220	0.01%
2021/03/31	0	0.00	3	44.08	44.05	-3	14,437	-0.02%
2021/03/30	1	43.70	3	43.23	43.35	-2	14,258	-0.01%
2021/03/29	4	43.11	3	43.38	43.45	1	14,224	0.01%
2021/03/26	5	43.54	1	43.25	43.25	4	14,084	0.03%
2021/03/25	8.1	45.73	501	46.62	45.10	-492.9	13,578	-3.63%	大賣/鉅額交易
2021/03/24	516	46.09	29	45.79	46.65	487	12,788	3.81%	大買/鉅額交易
2021/03/23	11	43.11	0	0.00	42.45	11	11,679	0.09%
2021/03/19	2	42.10	1	42.10	42.10	1	11,540	0.01%
2021/03/17	0	0.00	0.3	43.50	43.30	-0.3	11,313	0.00%
2021/03/12	0	0.00	1	42.65	42.50	-1	10,965	-0.01%
2021/03/02	1	41.95	0	0.00	41.20	1	10,597	0.01%
2021/02/25	1	42.25	1	42.50	42.60	0	10,566	0.00%
2021/02/24	16	42.36	0	0.00	41.40	16	10,518	0.15%
2021/02/23	24	43.55	33	42.65	43.55	-9	10,325	-0.09%
2021/02/22	30	43.17	50.5	43.18	42.90	-20.5	10,227	-0.20%
2021/02/19	10	42.00	61	43.42	43.70	-51	10,159	-0.50%
2021/02/05	40	40.01	0	0.00	40.00	40	10,018	0.40%
2021/02/04	10	40.48	1	40.60	40.35	9	9,982	0.09%
2021/02/03	15	41.08	0	0.00	40.95	15	9,973	0.15%
2021/02/01	5	40.05	5	40.50	40.45	0	9,892	0.00%
2021/01/29	7	41.38	10	41.40	40.90	-3	9,858	-0.03%
2021/01/28	56	41.37	56	41.60	41.35	0	9,789	0.00%
2021/01/27	11	42.61	33	43.06	43.20	-22	9,589	-0.23%
2021/01/26	10	41.55	0	0.00	41.10	10	9,261	0.11%
2021/01/25	33	41.77	0	0.00	41.95	33	9,225	0.36%
2021/01/22	2	42.10	6	42.75	43.20	-4	9,197	-0.04%
2021/01/21	15	41.00	0	0.00	40.95	15	9,061	0.17%
2021/01/20	23	42.47	0	0.00	41.45	23	8,987	0.26%
2021/01/19	26	43.08	0	0.00	43.05	26	8,845	0.29%
2021/01/18	12	42.24	15	43.72	43.55	-3	8,730	-0.03%
2021/01/15	5	43.37	1	42.20	42.75	4	8,578	0.05%
2021/01/14	4.2	44.30	5	44.76	44.30	-0.8	8,366	-0.01%
2021/01/13	1	44.50	0	0.00	44.45	1	8,162	0.01%
2021/01/12	13.1	45.10	0	0.00	43.95	13.1	8,071	0.16%
2021/01/11	44	46.73	36.6	46.90	46.80	7.4	7,913	0.09%
2021/01/08	3	46.68	0	0.00	46.55	3	7,853	0.04%
2021/01/07	2	47.98	1	49.75	48.00	1	7,662	0.01%
2021/01/06	57	49.04	52.2	51.09	49.00	4.8	7,415	0.06%
2021/01/05	104	48.87	113	49.28	48.85	-9	6,700	-0.13%	大買/大賣/
2021/01/04	16	48.53	39	49.98	50.90	-23	6,279	-0.37%
2020/12/31	0	0.00	1.1	44.91	46.90	-1.1	5,551	-0.02%
2020/12/30	0	0.00	0	42.00	42.85	0	5,130	0.00%
2020/12/29	108	42.28	100	41.95	42.20	8	5,130	0.16%	大買/
2020/12/28	49.6	43.81	58	42.91	43.50	-8.4	4,966	-0.17%
2020/12/25	10	40.55	14	40.49	41.05	-4	4,236	-0.09%
2020/12/23	5	37.51	0	0.00	37.20	5	3,965	0.13%
2020/12/21	1	37.25	0	0.00	37.25	1	3,955	0.03%
2020/12/10	1	37.50	0	0.00	37.65	1	4,463	0.02%
2020/11/30	0	0.00	10	39.00	39.00	-10	5,256	-0.19%
2020/11/18	0	0.00	1	38.90	39.00	-1	6,319	-0.02%
2020/11/17	0	0.00	1	37.65	38.10	-1	6,289	-0.02%
2020/11/16	1	37.00	0	0.00	37.70	1	6,399	0.02%
2020/11/12	0	0.00	2	35.50	36.00	-2	6,632	-0.03%
2020/11/11	1	35.80	0	0.00	35.90	1	6,804	0.01%
2020/11/04	0	0.00	0.1	35.15	35.15	-0.1	7,647	0.00%
2020/10/29	1	37.50	0	0.00	37.55	1	7,849	0.01%
2020/10/23	1	38.05	0	0.00	38.05	1	8,107	0.01%
2020/10/22	1	38.10	0	0.00	38.20	1	8,212	0.01%
2020/10/21	1	38.10	0	0.00	38.20	1	8,288	0.01%
2020/10/20	1	38.00	0	0.00	38.30	1	8,430	0.01%
2020/10/19	12.4	38.60	0	0.00	38.00	12.4	8,490	0.15%
2020/09/28	1	23.10	1	23.15	23.00	0	8,866	0.00%
2020/09/25	0	0.00	1	22.55	22.60	-1	8,961	-0.01%
2020/09/18	0	0.00	3	24.00	24.30	-3	8,856	-0.03%
2020/09/15	0	0.00	9	23.77	23.75	-9	8,950	-0.10%
2020/09/11	0	0.00	2	23.90	23.70	-2	9,128	-0.02%
2020/09/04	0	0.00	3	25.52	25.45	-3	9,415	-0.03%
2020/09/03	1	25.95	0	0.00	25.30	1	9,458	0.01%
2020/09/02	1	25.55	0	0.00	25.70	1	9,787	0.01%
2020/09/01	9	25.81	2	25.53	25.90	7	10,242	0.07%
2020/08/28	1	24.75	1	24.65	24.65	0	10,694	0.00%
2020/08/20	3	23.65	1	23.20	23.30	2	10,541	0.02%
2020/08/18	0	0.00	1	25.40	25.35	-1	10,271	-0.01%
2020/08/17	1	25.15	2	25.10	25.15	-1	10,263	-0.01%
2020/08/13	1	24.30	4	24.60	24.40	-3	10,722	-0.03%
2020/08/11	0	0.00	3	24.75	24.55	-3	11,315	-0.03%
2020/08/07	2	24.40	0	0.00	24.00	2	11,141	0.02%
2020/08/06	0	0.00	1	24.00	23.90	-1	10,896	-0.01%
2020/08/05	5	23.40	0	0.00	23.50	5	10,748	0.05%
2020/08/04	0	0.00	1	23.50	23.50	-1	10,813	-0.01%
2020/08/03	137	23.43	134	23.34	23.45	3	10,766	0.03%	大買/大賣/
2020/07/31	2	23.60	3	23.68	23.70	-1	10,628	-0.01%
2020/07/30	1	23.05	0	0.00	23.00	1	10,275	0.01%
2020/07/29	1	21.90	0	0.00	21.80	1	10,056	0.01%
2020/07/21	0	0.00	6	21.98	21.90	-6	10,042	-0.06%
2020/07/16	1	21.70	0	0.00	21.80	1	10,100	0.01%
2020/07/15	0	0.00	11	21.75	21.65	-11	10,074	-0.11%
2020/07/10	0	0.00	2	21.10	21.10	-2	10,118	-0.02%
2020/07/08	8	21.47	0	0.00	21.40	8	10,172	0.08%
2020/07/07	1	21.80	1	22.05	22.25	0	10,259	0.00%
2020/07/02	1	21.25	0	0.00	21.25	1	11,299	0.01%
2020/07/01	1	21.35	0	0.00	21.35	1	11,619	0.01%
2020/06/24	1	21.75	0	0.00	21.90	1	12,541	0.01%
2020/06/09	0	0.00	2	23.68	23.85	-2	12,160	-0.02%
2020/06/08	2	23.00	25	23.75	23.20	-23	11,764	-0.20%
2020/06/04	1	21.85	3	22.25	22.35	-2	11,126	-0.02%
2020/06/03	0.1	20.20	0	0.00	20.35	0.1	10,578	0.00%
2020/06/02	1	20.20	0	0.00	20.10	1	10,602	0.01%
2020/06/01	1	20.40	0	0.00	20.30	1	10,650	0.01%
2020/05/28	0	0.00	4	20.45	19.80	-4	10,651	-0.04%
2020/05/26	0	0.00	2	20.00	19.90	-2	10,745	-0.02%
2020/05/25	4	20.20	4	20.15	20.25	0	10,725	0.00%
2020/05/22	22	20.33	2	20.10	20.05	20	10,719	0.19%
2020/05/21	32	20.55	35	20.58	20.60	-3	10,663	-0.03%
2020/05/20	120	20.23	524	19.88	20.35	-404	10,541	-3.83%	大買/大賣/鉅額交易
2020/05/19	410	19.63	10	19.70	19.70	400	10,116	3.95%	大買/鉅額交易
2020/05/18	1	17.60	1	17.75	17.95	0	9,692	0.00%
2020/04/29	2	17.43	0	0.00	17.55	2	9,996	0.02%
2020/04/21	1	16.80	0	0.00	16.75	1	9,616	0.01%
2020/04/17	2	17.85	0	0.00	17.80	2	9,427	0.02%
2020/04/15	0	0.00	1	18.65	18.35	-1	9,244	-0.01%
2020/04/14	0	0.00	1	18.70	18.45	-1	9,153	-0.01%
2020/04/10	1	19.05	15	18.90	18.75	-14	8,882	-0.16%
2020/04/09	3	18.92	7	18.74	18.50	-4	8,637	-0.05%
2020/04/08	0	0.00	2	18.08	18.15	-2	7,968	-0.03%
2020/04/07	2	16.70	4	16.30	16.50	-2	7,539	-0.03%
2020/04/01	6	14.89	0	0.00	14.85	6	6,853	0.09%
2020/03/31	4	14.83	1	14.70	14.70	3	6,443	0.05%
2020/03/27	0	0.00	30	16.36	16.30	-30	5,786	-0.52%
2020/03/26	21	16.42	0	0.00	16.65	21	5,713	0.37%
2020/03/25	10	15.60	0	0.00	15.50	10	5,625	0.18%
2020/03/19	2	14.75	0	0.00	14.50	2	5,495	0.04%
2020/03/16	1	17.50	0	0.00	17.00	1	5,212	0.02%
2020/02/19	0	0.00	5	20.85	20.90	-5	3,444	-0.15%
2020/02/18	0	0.00	5	20.40	20.15	-5	3,365	-0.15%
2020/02/17	0	0.00	1	20.10	20.05	-1	3,311	-0.03%
2020/02/11	42	19.65	43	19.80	19.65	-1	3,040	-0.03%
2020/02/10	12	20.00	13	19.72	19.90	-1	2,847	-0.04%
2020/02/07	3	19.40	0	0.00	19.25	3	2,539	0.12%
2020/02/05	1	17.55	0	0.00	17.55	1	2,352	0.04%
2020/01/30	0	0.00	5	18.31	17.95	-5	2,238	-0.22%
2020/01/09	0	0.00	3	18.80	18.95	-3	2,306	-0.13%
2020/01/08	4	18.70	10	18.70	18.70	-6	2,348	-0.26%
2019/12/23	10	19.45	0	0.00	19.35	10	2,563	0.39%
2019/12/17	3	19.55	7	19.41	19.75	-4	2,559	-0.16%
2019/12/16	0	0.00	2	19.25	19.20	-2	2,516	-0.08%
2019/12/10	0	0.00	16	19.15	19.10	-16	2,853	-0.56%
2019/12/02	10	19.00	0	0.00	19.00	10	3,035	0.33%
2019/11/29	1	19.10	16	19.24	19.15	-15	3,035	-0.49%
2019/11/28	0	0.00	20	19.04	19.15	-20	3,038	-0.66%
2019/11/27	0	0.00	2	18.90	18.80	-2	3,037	-0.07%
2019/11/26	0	0.00	6	18.83	18.80	-6	3,052	-0.20%
2019/11/25	1	18.75	6.1	18.77	18.75	-5.1	3,082	-0.16%
2019/11/19	0	0.00	10	18.80	19.00	-10	3,135	-0.32%
2019/11/18	0	0.00	6	18.95	18.80	-6	3,179	-0.19%
2019/11/15	8	18.51	0	0.00	18.70	8	3,276	0.24%
2019/11/12	25	19.15	0	0.00	19.15	25	3,317	0.75%
2019/11/11	0	0.00	10	19.40	19.20	-10	3,510	-0.28%
2019/11/07	0	0.00	6	19.83	19.60	-6	3,789	-0.16%
2019/11/05	0	0.00	2	19.70	19.70	-2	3,820	-0.05%
2019/11/04	0	0.00	4	19.83	19.60	-4	3,884	-0.10%
2019/10/31	0	0.00	6	19.55	19.60	-6	4,011	-0.15%
2019/10/24	0	0.00	8	19.63	19.65	-8	4,919	-0.16%
2019/10/21	0	0.00	8	19.93	19.85	-8	5,024	-0.16%
2019/10/16	2	19.35	4	19.68	19.55	-2	5,099	-0.04%
2019/10/14	0	0.00	10	19.30	19.40	-10	5,142	-0.19%
2019/10/03	2	19.30	0	0.00	19.35	2	5,561	0.04%
2019/09/27	12.1	19.78	0	0.00	19.65	12.1	5,854	0.21%
2019/09/26	10	20.10	0	0.00	20.15	10	5,899	0.17%
2019/09/25	10	20.14	0	0.00	20.25	10	6,043	0.17%
2019/09/23	17	20.28	1	20.25	20.30	16	6,249	0.26%
2019/09/20	10	20.40	0	0.00	20.35	10	6,345	0.16%
2019/09/19	0	0.00	2	20.80	20.60	-2	6,527	-0.03%
2019/09/17	23	20.38	0	0.00	20.10	23	6,676	0.34%
2019/09/16	0	0.00	1	21.25	21.35	-1	6,610	-0.02%
2019/09/11	47	20.95	47	21.10	20.95	0	6,892	0.00%
2019/09/10	47	21.10	47	21.25	21.10	0	6,912	0.00%
2019/09/09	1	21.45	39	21.59	21.35	-38	6,974	-0.54%
2019/09/05	1	20.80	10	20.85	20.85	-9	7,119	-0.13%
2019/09/03	0	0.00	1	21.00	20.85	-1	7,420	-0.01%
2019/09/02	8	20.81	0	0.00	20.95	8	7,566	0.11%
2019/08/29	8	20.93	0	0.00	20.90	8	7,911	0.10%
2019/08/28	1	21.00	1	20.95	21.15	0	8,083	0.00%
2019/08/27	2	20.70	1	20.95	20.60	1	8,269	0.01%
2019/08/23	10	20.90	0	0.00	20.95	10	8,667	0.12%
2019/08/21	5	20.65	22	20.90	20.95	-17	9,722	-0.17%
2019/08/20	14	20.75	0	0.00	20.60	14	10,331	0.14%
2019/08/16	5	21.16	3	21.42	21.30	2	10,429	0.02%
2019/08/15	15	21.18	0	0.00	21.10	15	10,583	0.14%
2019/08/14	30	21.82	5	22.16	21.90	25	10,655	0.23%
2019/08/13	26	22.55	0	0.00	22.25	26	10,900	0.24%
2019/08/12	5	23.05	0	0.00	23.15	5	11,551	0.04%
2019/08/08	0	0.00	2	22.95	23.20	-2	11,763	-0.02%
2019/08/06	0	0.00	8	22.49	22.70	-8	12,036	-0.07%
2019/08/05	0	0.00	12	23.16	22.90	-12	12,002	-0.10%
2019/07/30	10	24.25	4	24.28	24.30	6	11,699	0.05%
2019/07/29	2	23.75	56	24.42	24.45	-54	11,611	-0.47%
2019/07/26	0	0.00	40	23.80	23.90	-40	11,344	-0.35%
2019/07/24	6	22.40	0	0.00	22.35	6	10,959	0.05%
2019/07/23	8	22.63	0	0.00	22.55	8	10,920	0.07%
2019/07/22	6	23.20	2	23.25	23.20	4	10,850	0.04%
2019/07/19	12	23.39	7	23.70	23.35	5	10,746	0.05%
2019/07/16	12	23.53	0	0.00	23.45	12	10,642	0.11%
2019/07/15	2	23.10	48	23.74	23.90	-46	10,573	-0.44%
2019/07/12	64	23.41	0	0.00	23.15	64	10,479	0.61%
2019/07/11	0	0.00	8	23.98	23.95	-8	10,325	-0.08%
2019/07/10	0	0.00	8	23.94	23.85	-8	10,321	-0.08%
2019/07/09	0	0.00	6	23.83	23.80	-6	10,487	-0.06%
2019/07/08	0	0.00	4	23.78	23.60	-4	10,552	-0.04%
2019/07/05	0	0.00	32	23.58	23.60	-32	10,474	-0.31%
2019/07/04	10	23.55	20	23.44	23.50	-10	10,403	-0.10%
2019/07/03	14	23.16	0	0.00	23.00	14	10,384	0.13%
2019/07/02	0	0.00	4	23.65	23.45	-4	10,383	-0.04%
2019/07/01	15	23.15	0	0.00	23.25	15	10,231	0.15%
2019/06/28	12	22.68	10	22.65	22.80	2	10,096	0.02%
2019/06/27	8	22.79	0	0.00	22.80	8	10,070	0.08%
2019/06/26	0	0.00	10	22.75	22.95	-10	10,027	-0.10%
2019/06/25	1	22.20	0	0.00	22.60	1	10,079	0.01%
2019/06/24	2	22.05	0	0.00	22.10	2	9,829	0.02%
2019/06/21	0	0.00	2	22.20	22.05	-2	9,757	-0.02%
2019/06/20	16	21.99	1	21.85	22.15	15	9,569	0.16%
2019/06/17	6	21.45	0	0.00	21.45	6	9,199	0.07%
2019/06/14	0	0.00	10	21.70	21.80	-10	9,094	-0.11%
2019/06/13	17	21.86	2	21.55	21.60	15	9,022	0.17%
2019/06/12	21	22.21	1	22.00	22.00	20	8,821	0.23%
2019/06/10	22	22.62	0	0.00	22.50	22	8,484	0.26%
2019/06/06	2	22.55	10	22.70	22.55	-8	8,361	-0.10%
2019/06/05	6	22.98	13	23.12	23.20	-7	8,178	-0.09%
2019/06/04	3	23.75	0	0.00	23.10	3	7,985	0.04%
2019/06/03	1	23.65	2	23.25	23.25	-1	7,805	-0.01%
2019/05/31	22	23.72	2	23.75	23.85	20	7,586	0.26%
2019/05/30	81	24.00	82	24.26	23.85	-1	7,354	-0.01%
2019/05/29	82	24.50	81	24.44	24.00	1	7,142	0.01%
2019/05/28	82	23.79	87	24.22	23.55	-5	6,501	-0.08%
2019/05/27	16	23.01	35	23.28	23.95	-19	6,045	-0.31%
2019/05/24	6	21.70	0	0.00	21.80	6	5,396	0.11%
2019/05/23	14	21.91	0	0.00	21.80	14	5,322	0.26%
2019/05/22	16	21.99	2	22.50	22.55	14	5,186	0.27%
2019/05/21	4	22.18	3	22.00	22.25	1	4,989	0.02%
2019/05/20	3	22.50	15	22.59	22.50	-12	4,829	-0.25%
2019/05/17	4	22.25	0	0.00	22.15	4	4,370	0.09%
2019/05/16	10	20.60	10	20.75	20.50	0	3,649	0.00%
2019/05/14	0	0.00	3	19.80	20.20	-3	3,131	-0.10%
2019/05/13	2	19.30	0	0.00	19.60	2	2,878	0.07%
2019/05/10	10	19.20	0	0.00	19.15	10	2,856	0.35%
2019/05/03	0	0.00	2	19.60	19.65	-2	2,819	-0.07%
2019/04/24	1	19.90	0	0.00	19.95	1	2,776	0.04%
2019/04/19	0	0.00	1	19.95	19.85	-1	2,786	-0.04%
2019/04/18	0	0.00	1	19.70	19.80	-1	2,787	-0.04%
2019/04/17	1	19.20	0	0.00	19.60	1	2,778	0.04%
2019/04/16	1	19.40	0	0.00	19.20	1	2,716	0.04%
2019/04/03	0	0.00	1	19.65	19.70	-1	2,034	-0.05%
2019/04/01	0	0.00	0.1	19.60	19.70	-0.1	2,102	0.00%
2019/03/08	2	18.70	9	18.65	18.65	-7	4,015	-0.17%
2019/03/06	1	18.90	0	0.00	18.90	1	4,078	0.02%
2019/02/25	1	18.95	0	0.00	19.00	1	4,124	0.02%
2019/02/13	0	0.00	5	18.40	18.50	-5	4,016	-0.12%
2019/02/12	0	0.00	1	18.50	18.50	-1	4,021	-0.02%
2019/01/30	1	18.40	0	0.00	18.35	1	4,044	0.02%
2019/01/28	0	0.00	1	18.55	18.55	-1	4,040	-0.02%
2019/01/24	0	0.00	9	18.10	18.20	-9	4,011	-0.22%
2019/01/18	1	18.00	0	0.00	18.00	1	4,086	0.02%
2019/01/16	1	18.05	1	18.00	18.00	0	4,149	0.00%
2019/01/14	4	17.81	0	0.00	17.85	4	4,161	0.10%
2018/12/07	0	0.00	5	20.40	20.05	-5	4,060	-0.12%
2018/12/06	5	20.55	0	0.00	20.05	5	3,944	0.13%
2018/12/05	5	20.40	3	20.60	21.00	2	3,702	0.05%
2018/12/04	3	18.80	3	19.05	20.00	0	2,803	0.00%
2018/11/29	0	0.00	1	18.20	18.00	-1	2,368	-0.04%
2018/11/23	1	17.75	0	0.00	17.75	1	2,388	0.04%
2018/11/19	0	0.00	1	18.25	18.20	-1	2,398	-0.04%
2018/11/09	2	18.05	0	0.00	18.10	2	2,473	0.08%
2018/10/25	1	18.00	0	0.00	17.95	1	2,650	0.04%
2018/10/24	0	0.00	4	18.60	18.60	-4	2,622	-0.15%
2018/10/19	1	18.55	0	0.00	18.55	1	2,641	0.04%
2018/10/18	1	19.00	1	19.00	19.05	0	2,629	0.00%
2018/10/16	1	19.10	0	0.00	19.10	1	2,604	0.04%
2018/10/12	2	19.38	0	0.00	19.60	2	2,525	0.08%
2018/10/11	22	19.58	0	0.00	19.65	22	2,494	0.88%
2018/10/05	2	20.75	0	0.00	20.75	2	2,396	0.08%
2018/09/28	1	21.75	0	0.00	21.70	1	2,325	0.04%
2018/09/27	0	0.00	1	21.20	21.20	-1	2,245	-0.04%
2018/09/25	2	20.90	0	0.00	20.90	2	2,271	0.09%
2018/09/21	1	21.00	0	0.00	20.90	1	2,281	0.04%
2018/09/20	2	21.00	0	0.00	20.90	2	2,376	0.08%
2018/09/18	0	0.00	21.1	21.15	21.15	-21.1	2,479	-0.85%
2018/09/12	1	20.45	1	20.45	20.50	0	2,706	0.00%
2018/09/11	1	20.30	0	0.00	20.45	1	2,756	0.04%
2018/09/10	0	0.00	1.5	20.40	20.30	-1.5	2,855	-0.05%
2018/09/07	2	20.30	0	0.00	20.30	2	2,917	0.07%
2018/09/06	1	20.75	0	0.00	20.75	1	2,921	0.03%
2018/09/03	0	0.00	1	21.20	21.20	-1	3,020	-0.03%
2018/08/31	0	0.00	2	21.20	21.05	-2	3,042	-0.07%
2018/08/29	1	21.10	0	0.00	21.05	1	3,092	0.03%
2018/08/27	0	0.00	1	20.70	20.60	-1	3,123	-0.03%
2018/08/21	1	20.25	0	0.00	20.35	1	3,258	0.03%
2018/08/17	0	0.00	11	20.30	20.30	-11	3,286	-0.33%
2018/08/16	1	20.30	0	0.00	20.25	1	3,326	0.03%
2018/08/15	1	20.55	1.5	20.57	20.55	-0.5	3,319	-0.02%
2018/07/30	20	21.15	1	21.10	21.10	19	3,785	0.50%
2018/07/17	0	0.00	2	20.95	21.25	-2	3,705	-0.05%
2018/07/13	0	0.00	10	21.00	21.10	-10	3,664	-0.27%
2018/07/03	8	21.08	0	0.00	20.80	8	3,682	0.22%
2018/06/28	5	21.30	0	0.00	21.45	5	3,551	0.14%
2018/06/22	2	21.85	0	0.00	22.15	2	3,429	0.06%
2018/06/19	5	22.00	0	0.00	22.05	5	3,155	0.16%
2018/06/15	5	22.35	0	0.00	22.35	5	3,063	0.16%
2018/06/14	0	0.00	1	22.60	22.60	-1	2,981	-0.03%
2018/06/13	0	0.00	1	22.75	22.75	-1	2,950	-0.03%
2018/06/12	0	0.00	1	22.75	22.80	-1	3,019	-0.03%
2018/06/11	0	0.00	2	22.90	22.80	-2	2,998	-0.07%
2018/06/07	1	23.20	0	0.00	23.20	1	2,950	0.03%
2018/06/01	1	23.45	0	0.00	23.30	1	2,852	0.04%
2018/05/29	5	23.35	0	0.00	23.50	5	2,867	0.17%
2018/05/23	1	23.80	1	23.80	23.75	0	2,847	0.00%
2018/05/21	11	24.25	7	24.25	24.20	4	2,789	0.14%
2018/05/18	12	24.32	2	24.40	24.15	10	2,730	0.37%
2018/05/17	0	0.00	2	24.05	24.05	-2	2,626	-0.08%
2018/05/16	1	23.90	0	0.00	23.80	1	2,492	0.04%
2018/05/14	0	0.00	86	23.83	23.95	-86	2,493	-3.45%
2018/05/02	0	0.00	1	22.70	22.80	-1	2,300	-0.04%
2018/04/25	1	22.05	0	0.00	22.00	1	2,420	0.04%
2018/04/13	0	0.00	3	22.65	22.60	-3	2,611	-0.11%
2018/04/09	2	22.65	0	0.00	22.65	2	2,728	0.07%
2018/03/31	1	22.60	0.1	22.60	22.60	0.9	2,899	0.03%
2018/03/30	1	22.60	0	0.00	22.60	1	2,906	0.03%
2018/03/21	3	23.30	0	0.00	23.20	3	2,937	0.10%
2018/03/19	78	23.35	3	23.35	23.35	75	3,107	2.41%
2018/03/15	1	23.40	0	0.00	23.40	1	3,160	0.03%
2018/03/13	3	23.45	81	23.80	23.60	-78	3,206	-2.43%
2018/03/07	12	23.26	0	0.00	23.20	12	3,493	0.34%
2018/03/06	2	23.55	0	0.00	23.30	2	3,597	0.06%
2018/03/05	80	23.50	0	0.00	23.25	80	4,854	1.65%
2018/02/27	1	23.45	0	0.00	23.35	1	5,029	0.02%
2018/02/23	0	0.00	1	22.65	22.80	-1	4,984	-0.02%
2018/02/12	2	22.20	0	0.00	22.25	2	5,062	0.04%
2018/02/09	1	22.20	2	21.80	22.30	-1	5,082	-0.02%
2018/01/23	3	24.28	1	24.15	23.90	2	5,106	0.04%
2018/01/22	1	23.60	0	0.00	23.75	1	5,034	0.02%
2018/01/19	42	23.70	0	0.00	23.55	42	5,022	0.84%
2018/01/15	0	0.00	0	23.35	23.35	0	4,935	0.00%
2018/01/05	3	23.60	4	23.55	23.50	-1	4,942	-0.02%
2018/01/04	0	0.00	1	23.55	23.40	-1	4,916	-0.02%
2018/01/02	1	23.95	3	23.90	23.95	-2	4,859	-0.04%