台揚 (2314)-日盛-文化券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	5	43.50	43.70	-5	1,271	-0.39%
2023/03/23	0	0.00	8	43.45	43.40	-8	1,266	-0.63%
2023/03/17	0	0.00	1	42.65	42.30	-1	1,261	-0.08%
2023/03/15	1	44.55	20	44.00	43.55	-19	1,265	-1.50%
2023/03/14	5	43.73	0	0.00	43.70	5	1,281	0.39%
2023/03/10	0	0.00	12	45.21	44.75	-12	1,329	-0.90%
2023/03/08	15	46.37	1	46.15	46.70	14	1,413	0.99%
2023/03/07	6	45.49	0	0.00	45.60	6	1,441	0.42%
2023/02/23	0	0.00	1	44.70	44.70	-1	1,379	-0.07%
2023/02/22	0	0.00	2	44.40	44.40	-2	1,382	-0.14%
2023/02/17	48	44.55	3	44.70	44.80	45	1,324	3.40%
2023/02/16	0	0.00	1	43.85	43.80	-1	1,325	-0.08%
2023/02/15	0	0.00	54	43.00	43.10	-54	1,353	-3.99%
2023/02/13	3	43.33	1	44.95	45.20	2	1,287	0.16%
2023/02/02	8	43.19	0	0.00	43.55	8	1,129	0.71%
2022/12/22	1	38.80	0	0.00	38.30	1	1,259	0.08%
2022/12/12	1	40.45	0	0.00	40.50	1	1,410	0.07%
2022/12/06	0	0.00	1	43.55	42.30	-1	1,447	-0.07%
2022/12/02	1	43.00	4	43.04	43.20	-3	1,419	-0.21%
2022/12/01	0	0.00	2	42.10	41.70	-2	1,386	-0.14%
2022/11/30	28	43.50	0	0.00	42.70	28	1,371	2.04%
2022/11/29	21	40.29	8	41.15	41.15	13	1,315	0.99%
2022/11/18	5	38.05	0	0.00	38.05	5	1,474	0.34%
2022/11/16	0	0.00	1	38.00	38.30	-1	1,530	-0.07%
2022/11/15	2	38.05	5	39.20	39.20	-3	1,586	-0.19%
2022/11/14	1	36.65	0	0.00	37.70	1	1,669	0.06%
2022/11/10	5	37.30	0	0.00	37.30	5	1,759	0.28%
2022/11/08	0	0.00	10	37.95	38.20	-10	2,152	-0.46%
2022/10/31	0	0.00	3	35.05	34.90	-3	3,710	-0.08%
2022/10/27	0	0.00	2	34.75	34.80	-2	4,045	-0.05%
2022/10/26	0	0.00	1	33.30	33.30	-1	4,240	-0.02%
2022/10/24	4	35.05	0	0.00	34.80	4	4,383	0.09%
2022/10/20	1	35.75	0	0.00	35.75	1	4,723	0.02%
2022/10/14	0	0.00	2	35.60	36.60	-2	4,960	-0.04%
2022/10/13	1	34.60	4	34.26	33.90	-3	4,988	-0.06%
2022/10/11	2	39.35	2	38.35	38.15	0	5,058	0.00%
2022/10/05	2	40.05	2	41.05	40.75	0	5,547	0.00%
2022/09/26	1	41.55	0	0.00	39.80	1	6,150	0.02%
2022/09/21	1	43.55	0	0.00	43.45	1	6,218	0.02%
2022/09/15	1	48.90	0	0.00	48.20	1	6,296	0.02%
2022/09/14	1	47.80	0	0.00	48.85	1	6,316	0.02%
2022/09/12	0	0.00	2	50.10	50.10	-2	6,391	-0.03%
2022/09/07	0	0.00	2	48.50	48.50	-2	6,498	-0.03%
2022/09/06	0	0.00	2	49.40	49.20	-2	6,630	-0.03%
2022/09/02	11	52.22	1	52.60	52.40	10	6,815	0.15%
2022/08/31	0	0.00	1	51.20	51.60	-1	6,771	-0.01%
2022/08/30	0	0.00	3	50.63	51.20	-3	6,791	-0.04%
2022/08/29	3	48.60	1	48.85	48.85	2	6,821	0.03%
2022/08/26	0	0.00	1	50.10	49.95	-1	6,899	-0.01%
2022/08/25	3	49.60	3	49.67	49.90	0	7,080	0.00%
2022/08/23	2	49.50	0	0.00	49.00	2	8,012	0.02%
2022/08/22	5	50.64	0	0.00	49.05	5	8,025	0.06%
2022/08/19	3	51.77	1	52.70	51.20	2	7,992	0.03%
2022/08/17	1	51.00	0	0.00	51.50	1	8,485	0.01%
2022/08/16	2	53.20	23	52.07	51.10	-21	8,525	-0.25%
2022/08/15	20	50.80	3	51.00	50.40	17	8,271	0.21%
2022/08/12	12	48.60	9	48.59	48.70	3	8,128	0.04%
2022/08/11	0	0.00	3	51.50	51.60	-3	7,967	-0.04%
2022/08/10	56	52.44	53	52.85	51.40	3	7,773	0.04%
2022/08/09	1	50.40	5	48.66	51.50	-4	7,113	-0.06%
2022/08/08	2	46.93	2	47.00	46.90	0	6,810	0.00%
2022/08/05	0	0.00	2	44.95	45.30	-2	6,640	-0.03%
2022/08/04	0	0.00	1	44.00	44.10	-1	6,597	-0.02%
2022/08/03	8	46.28	5	46.49	45.00	3	6,519	0.05%
2022/08/02	4	46.54	0	0.00	46.00	4	6,271	0.06%
2022/08/01	0	0.00	4	45.74	46.50	-4	6,076	-0.07%
2022/07/29	1	44.35	0	0.00	44.35	1	5,961	0.02%
2022/07/28	3	44.72	0	0.00	43.90	3	5,936	0.05%
2022/07/27	16	45.93	17	46.28	45.30	-1	5,858	-0.02%
2022/07/26	1	44.25	0	0.00	43.60	1	5,595	0.02%
2022/07/22	2	45.90	2	47.45	45.20	0	5,515	0.00%
2022/07/21	0	0.00	1	46.40	46.35	-1	5,430	-0.02%
2022/07/18	2	45.28	2	45.30	45.25	0	5,298	0.00%
2022/07/15	2	45.20	3	44.88	44.90	-1	5,258	-0.02%
2022/07/14	3	43.55	3	43.98	45.15	0	5,183	0.00%
2022/07/13	0	0.00	1	42.65	42.65	-1	4,981	-0.02%
2022/07/12	1	38.90	2	39.45	38.80	-1	4,835	-0.02%
2022/07/11	8	44.03	3	44.82	43.10	5	4,733	0.11%
2022/07/08	2	44.90	1	45.70	44.25	1	4,659	0.02%
2022/07/07	1	42.75	3	43.63	43.45	-2	4,569	-0.04%
2022/07/06	2	42.75	1	42.60	42.10	1	4,503	0.02%
2022/07/05	1	45.80	1	45.00	44.95	0	4,485	0.00%
2022/07/01	3	54.17	3	51.37	49.75	0	4,379	0.00%
2022/06/30	2	55.10	4	54.30	55.20	-2	4,355	-0.05%
2022/06/29	0	0.00	7	55.10	55.20	-7	4,360	-0.16%
2022/06/28	2	55.00	0	0.00	55.20	2	4,408	0.05%
2022/06/27	1	56.00	2	56.75	56.60	-1	4,423	-0.02%
2022/06/22	5	55.70	5	54.90	54.60	0	4,838	0.00%
2022/06/17	1	58.30	0	0.00	58.00	1	4,884	0.02%
2022/06/16	27	60.76	26	61.53	59.80	1	4,884	0.02%
2022/06/15	6	61.40	3	61.40	61.00	3	4,858	0.06%
2022/06/14	4	60.73	2	60.60	60.80	2	4,734	0.04%
2022/06/09	0	0.00	2	60.30	60.20	-2	4,472	-0.04%
2022/06/06	0	0.00	6	61.28	61.00	-6	4,381	-0.14%
2022/06/02	2	64.50	0	0.00	63.30	2	4,308	0.05%
2022/06/01	7	64.57	0	0.00	64.00	7	4,144	0.17%
2022/05/31	1	63.20	11	62.07	62.40	-10	3,747	-0.27%
2022/05/30	0	0.00	1	60.40	59.00	-1	3,289	-0.03%
2022/05/27	1	58.80	0	0.00	58.50	1	3,311	0.03%
2022/05/26	0	0.00	1	58.30	57.90	-1	3,325	-0.03%
2022/05/25	76	59.49	67	58.98	58.60	9	3,260	0.28%
2022/05/24	0	0.00	10	58.35	59.40	-10	2,709	-0.37%
2022/05/23	5	54.10	0	0.00	54.00	5	2,599	0.19%
2022/05/20	6	55.00	0	0.00	54.60	6	2,635	0.23%
2022/05/19	1	55.40	0	0.00	55.40	1	2,642	0.04%
2022/05/17	0	0.00	6	55.50	57.50	-6	2,727	-0.22%
2022/05/16	5	54.50	0	0.00	54.30	5	2,729	0.18%
2022/05/12	1	53.60	0	0.00	53.00	1	2,765	0.04%
2022/05/11	1	53.50	0	0.00	54.00	1	2,769	0.04%
2022/05/10	1	53.80	0	0.00	55.10	1	2,781	0.04%
2022/05/09	2	55.75	0	56.00	55.60	2	2,789	0.07%
2022/05/05	0	0.00	1	57.52	57.80	-1	2,814	-0.04%
2022/05/03	0	0.00	1	56.60	56.10	-1	2,864	-0.03%
2022/04/27	1	54.70	0	0.00	54.70	1	2,894	0.03%
2022/04/26	1	56.20	0	0.00	56.30	1	2,890	0.03%
2022/04/25	1	57.10	0	0.00	56.90	1	2,909	0.03%
2022/04/20	1	61.40	1	58.90	61.20	0	2,897	0.00%
2022/04/19	1	57.50	1	57.00	57.00	0	2,880	0.00%
2022/04/15	0	0.00	120	58.00	56.70	-120	2,900	-4.14%	大賣/鉅額交易
2022/04/13	1	61.00	0	0.00	60.20	1	2,902	0.03%
2022/04/12	0	0.00	30	59.37	59.70	-30	2,910	-1.03%
2022/04/07	0	0.00	6	68.47	67.10	-6	2,887	-0.21%
2022/04/06	5	67.68	0	0.00	67.70	5	2,853	0.18%
2022/04/01	17	67.51	0	0.00	67.30	17	2,846	0.60%
2022/03/31	136	65.98	1	65.80	69.00	135	2,846	4.74%	大買/鉅額交易
2022/03/30	0	0.00	1	68.40	66.60	-1	2,779	-0.04%
2022/03/29	2	65.50	2	66.85	68.00	0	2,737	0.00%
2022/03/28	1	68.50	1	68.90	67.40	0	2,626	0.00%
2022/03/25	3	66.73	2	68.60	70.50	1	2,535	0.04%
2022/03/24	2	62.05	5	63.14	64.10	-3	2,356	-0.13%
2022/03/23	1	58.30	0	0.00	58.30	1	2,262	0.04%
2022/03/18	0	0.00	4	57.98	58.90	-4	2,301	-0.17%
2022/03/15	1	52.90	0	0.00	52.90	1	2,347	0.04%
2022/03/14	3	55.77	0	0.00	55.80	3	2,364	0.13%
2022/03/10	2	56.60	5	56.70	57.60	-3	2,402	-0.12%
2022/03/08	1	54.60	0	0.00	54.20	1	2,501	0.04%
2022/03/04	6	59.38	0	0.00	59.00	6	2,626	0.23%
2022/03/01	0	0.00	5	60.50	60.50	-5	2,682	-0.19%
2022/02/24	0	0.00	1	53.80	53.40	-1	2,782	-0.04%
2022/02/23	1	56.60	0	0.00	56.60	1	2,784	0.04%
2022/02/22	5	58.10	2	56.00	56.60	3	2,874	0.10%
2022/02/18	1	58.00	15	59.43	59.80	-14	3,324	-0.42%
2022/02/17	8	58.24	1	58.60	58.40	7	3,740	0.19%
2022/02/16	1	60.00	0	0.00	60.40	1	3,954	0.03%
2022/02/15	0	0.00	0.5	60.50	60.50	-0.5	4,095	-0.01%
2022/02/14	1	61.00	0	0.00	60.00	1	4,309	0.02%
2022/02/10	0	0.00	2	65.70	64.20	-2	4,447	-0.04%
2022/02/08	2.5	65.42	0	0.00	65.50	2.5	4,953	0.05%
2022/02/07	0	0.00	1	61.00	63.10	-1	5,128	-0.02%
2022/01/26	0	0.00	2	60.20	60.50	-2	5,160	-0.04%
2022/01/25	2	64.25	0	0.00	64.00	2	5,268	0.04%
2022/01/24	6	65.67	0	0.00	65.10	6	5,382	0.11%
2022/01/21	1	68.30	0	0.00	67.50	1	5,465	0.02%
2022/01/19	1	68.60	8	68.68	68.30	-7	5,807	-0.12%
2022/01/18	9	70.87	0	0.00	69.40	9	6,106	0.15%
2022/01/17	0	0.00	0	68.00	68.00	0	6,195	0.00%
2022/01/14	8	67.05	1	66.90	67.90	7	6,285	0.11%
2022/01/13	1	68.50	3	68.90	68.40	-2	6,345	-0.03%
2022/01/12	1	69.30	0	0.00	68.60	1	6,368	0.02%
2022/01/10	1	71.60	0	0.00	70.00	1	6,445	0.02%
2022/01/07	0	0.00	2	71.40	71.60	-2	6,482	-0.03%
2022/01/06	2	74.40	0	0.00	73.50	2	6,535	0.03%
2022/01/04	0	0.00	4	77.18	77.00	-4	6,699	-0.06%
2022/01/03	1	77.10	0	0.00	76.60	1	6,756	0.01%
2021/12/29	0	0.00	1	74.40	75.30	-1	7,027	-0.01%
2021/12/28	0	0.00	1	75.50	74.40	-1	7,212	-0.01%
2021/12/27	5	74.50	1	75.40	75.60	4	7,377	0.05%
2021/12/24	4	73.98	11	74.15	73.40	-7	7,585	-0.09%
2021/12/23	8	74.03	2	73.60	74.30	6	7,792	0.08%
2021/12/22	4	72.93	0	0.00	73.00	4	7,950	0.05%
2021/12/21	8	73.38	0	0.00	71.90	8	8,098	0.10%
2021/12/20	2	72.50	5	72.00	71.60	-3	8,336	-0.04%
2021/12/17	6	74.68	0	0.00	75.00	6	8,634	0.07%
2021/12/16	1	78.00	0	0.00	77.80	1	8,969	0.01%
2021/12/15	0	0.00	11	77.39	77.00	-11	9,349	-0.12%
2021/12/14	6	79.20	2	77.50	78.30	4	9,677	0.04%
2021/12/13	3	81.17	11	81.37	80.70	-8	9,673	-0.08%
2021/12/09	1	81.70	0	0.00	80.10	1	9,649	0.01%
2021/12/07	0	0.00	2	79.90	79.30	-2	9,649	-0.02%
2021/12/02	3	77.93	5	77.68	77.00	-2	9,777	-0.02%
2021/12/01	3	79.03	1	75.70	80.40	2	9,784	0.02%
2021/11/30	3	81.33	1	81.50	80.90	2	9,731	0.02%
2021/11/29	2	80.40	7	76.93	81.50	-5	9,750	-0.05%
2021/11/26	10	82.30	2	82.35	80.40	8	9,718	0.08%
2021/11/25	0.3	86.40	0	0.00	84.30	0.3	9,740	0.00%
2021/11/24	2.8	85.72	4	83.40	87.80	-1.3	9,806	-0.01%
2021/11/23	2	85.00	1	86.80	83.30	1	9,799	0.01%
2021/11/22	6	87.18	1	86.80	86.80	5	9,845	0.05%
2021/11/18	5	89.42	5	88.20	86.00	0	10,340	0.00%
2021/11/17	10	90.98	6	89.88	90.70	4	10,275	0.04%
2021/11/16	5	92.94	7	93.91	95.00	-2	10,092	-0.02%
2021/11/15	12	88.13	33	86.81	88.70	-21	9,805	-0.21%
2021/11/11	6	82.70	16	83.66	82.50	-10	9,816	-0.10%
2021/11/10	3	79.43	0	0.00	78.20	3	9,977	0.03%
2021/11/09	9	78.31	6	77.73	77.80	3	10,060	0.03%
2021/11/08	8	80.20	3	80.23	79.50	5	10,052	0.05%
2021/11/05	12	82.01	3	83.13	86.00	9	9,997	0.09%
2021/11/04	1	78.80	10	79.38	81.00	-9	9,808	-0.09%
2021/11/03	6	74.15	1	75.30	73.70	5	9,798	0.05%
2021/11/02	2	73.90	6	76.08	73.70	-4	9,912	-0.04%
2021/11/01	2	78.85	3	79.60	78.10	-1	10,096	-0.01%
2021/10/29	3	77.53	2	78.95	78.80	1	10,062	0.01%
2021/10/28	1	77.70	1	78.00	77.30	0	10,064	0.00%
2021/10/27	24	81.25	1	80.90	79.50	23	10,210	0.23%
2021/10/26	3	76.20	2	77.35	79.00	1	10,191	0.01%
2021/10/25	1	66.90	0	0.00	72.70	1	10,051	0.01%
2021/10/22	1	66.10	0	0.00	66.10	1	10,247	0.01%
2021/10/19	0	0.00	1	72.00	70.70	-1	11,802	-0.01%
2021/10/18	1	69.20	2	70.60	70.00	-1	11,979	-0.01%
2021/10/15	1	68.30	2	69.30	69.80	-1	12,325	-0.01%
2021/10/14	1	68.40	10	68.50	68.00	-9	12,705	-0.07%
2021/10/13	10	66.60	3	72.33	68.50	7	13,009	0.05%
2021/10/12	3	73.10	1	73.40	73.40	2	13,525	0.01%
2021/10/08	2	73.30	4	72.85	72.20	-2	14,514	-0.01%
2021/10/07	4	74.90	1	73.40	74.50	3	15,483	0.02%
2021/10/06	4	73.65	0	0.00	71.90	4	16,382	0.02%
2021/10/05	1	79.70	11	78.75	79.40	-10	16,456	-0.06%
2021/10/04	12	77.58	16	77.34	77.50	-4	16,672	-0.02%
2021/10/01	13.3	82.41	4	81.70	79.40	9.3	16,586	0.06%
2021/09/30	8.8	82.92	27	83.19	88.20	-18.3	16,565	-0.11%
2021/09/29	7	81.73	30	79.10	82.50	-23	16,598	-0.14%
2021/09/28	3	80.20	71	78.27	80.70	-68	16,797	-0.40%
2021/09/27	121	79.63	1	79.60	80.00	120	17,362	0.69%	大買/鉅額交易
2021/09/24	0	0.00	6	75.35	77.00	-6	18,015	-0.03%
2021/09/23	6	74.45	6	71.72	76.90	0	17,834	0.00%
2021/09/22	7	69.54	58	68.24	72.20	-51	17,619	-0.29%
2021/09/17	11	63.44	11	64.65	65.70	0	17,474	0.00%
2021/09/16	7	58.60	0	0.00	59.90	7	17,333	0.04%
2021/09/13	2	59.45	0	0.00	57.60	2	17,995	0.01%
2021/09/09	1	57.90	1	59.70	59.40	0	18,661	0.00%
2021/09/08	1	58.20	4	60.40	58.10	-3	18,879	-0.02%
2021/09/07	0	0.00	1	57.50	59.10	-1	19,428	-0.01%
2021/09/06	0	0.00	1	59.70	59.10	-1	20,152	0.00%
2021/09/03	1	58.30	0	0.00	58.50	1	20,537	0.00%
2021/09/02	1	57.80	5	58.40	58.10	-4	21,454	-0.02%
2021/09/01	5	58.56	10	59.90	58.50	-5	22,077	-0.02%
2021/08/31	7	59.00	0	0.00	59.10	7	22,326	0.03%
2021/08/30	6	60.03	1	59.00	58.80	5	22,832	0.02%
2021/08/27	0	0.00	2	56.65	56.50	-2	23,183	-0.01%
2021/08/26	1	55.90	0	0.00	56.40	1	23,269	0.00%
2021/08/25	3	57.63	0	0.00	57.60	3	23,488	0.01%
2021/08/24	0	0.00	4	50.70	54.50	-4	23,389	-0.02%
2021/08/23	0	0.00	2	49.60	49.55	-2	23,065	-0.01%
2021/08/19	1	48.00	1	48.20	47.80	0	22,900	0.00%
2021/08/18	4	47.16	2	50.20	50.80	2	22,755	0.01%
2021/08/17	11	45.75	9	46.16	46.25	2	22,562	0.01%
2021/08/16	8	45.60	8	47.15	45.60	0	22,394	0.00%
2021/08/13	1	50.70	0	0.00	48.15	1	22,051	0.00%
2021/08/11	4	50.88	1	51.90	49.85	3	21,968	0.01%
2021/08/10	23	52.90	23	51.20	51.50	0	21,874	0.00%
2021/08/09	24	52.22	22	54.10	52.20	2	21,856	0.01%
2021/08/05	10	58.21	7	57.46	57.30	3	21,713	0.01%
2021/08/04	2	55.85	0	0.00	56.50	2	21,521	0.01%
2021/08/03	0	0.00	1	56.10	55.60	-1	21,570	0.00%
2021/07/29	1	58.60	0	0.00	58.50	1	21,197	0.00%
2021/07/28	27	58.42	33	59.93	58.40	-6	21,126	-0.03%
2021/07/27	11	63.45	27	61.89	61.30	-16	21,034	-0.08%
2021/07/26	68	64.92	542	63.79	63.80	-474	20,819	-2.28%	大賣/鉅額交易
2021/07/23	504	62.77	10	61.02	63.50	494	20,268	2.44%	大買/鉅額交易
2021/07/22	26	57.98	26	58.34	57.90	0	20,195	0.00%
2021/07/21	60	57.84	61	59.83	57.70	-1	20,085	0.00%
2021/07/20	5	61.58	3	61.50	58.60	2	19,787	0.01%
2021/07/19	84	63.34	82	61.86	62.40	2	19,534	0.01%
2021/07/16	13	62.63	14	63.16	61.90	-1	19,444	-0.01%
2021/07/15	18	62.65	25	62.46	62.00	-7	18,986	-0.04%
2021/07/14	71	58.53	867	55.13	59.50	-796	18,185	-4.38%	大賣/鉅額交易
2021/07/13	809	57.68	15	56.67	57.00	794	17,799	4.46%	大買/鉅額交易
2021/07/12	42	52.18	46	51.82	52.50	-4	17,289	-0.02%
2021/07/09	43	52.11	41.3	52.64	50.50	1.7	17,635	0.01%
2021/07/07	33	49.05	34	51.26	49.05	-1	18,376	-0.01%
2021/07/06	2	52.45	7	53.13	52.00	-5	18,404	-0.03%
2021/07/05	22	54.45	20	54.79	53.60	2	18,275	0.01%
2021/07/02	118	53.25	1,119	54.99	53.00	-1,001	18,035	-5.55%	大買/大賣/鉅額交易
2021/07/01	1,019	54.97	33	53.74	55.00	986	17,381	5.67%	大買/鉅額交易
2021/06/30	2	47.85	1	47.55	50.00	1	16,481	0.01%
2021/06/29	8	49.94	3	48.37	47.70	5	16,321	0.03%
2021/06/28	16	49.02	3	49.40	50.40	13	16,180	0.08%
2021/06/25	22	50.95	1	50.60	49.65	21	15,939	0.13%
2021/06/24	1	51.70	0	0.00	50.60	1	15,743	0.01%
2021/06/23	20	51.47	20	51.51	51.50	0	15,534	0.00%
2021/06/22	11	52.55	10	52.99	52.00	1	15,340	0.01%
2021/06/21	4	50.63	4	51.30	50.30	0	15,136	0.00%
2021/06/18	55	52.47	40	53.07	52.20	15	14,954	0.10%
2021/06/17	11	53.30	12	53.83	53.50	-1	14,540	-0.01%
2021/06/16	42	54.92	45	54.94	53.10	-3	14,287	-0.02%
2021/06/15	159	53.35	140	50.80	54.70	19	13,773	0.14%	大買/大賣/
2021/06/11	131	50.04	137	48.95	50.50	-6	13,232	-0.05%	大買/大賣/
2021/06/10	32	49.02	34	49.26	49.35	-2	12,804	-0.02%
2021/06/09	22	45.79	29	46.47	46.20	-7	11,856	-0.06%
2021/06/08	81	42.99	79	41.98	43.40	2	11,202	0.02%
2021/06/07	108	42.70	113	42.85	43.00	-5	10,929	-0.05%	大買/大賣/
2021/06/04	13	43.68	21.3	44.03	44.80	-8.3	10,341	-0.08%
2021/06/03	44	40.30	46	39.30	40.75	-2	9,885	-0.02%
2021/06/02	25	40.89	26	39.50	39.60	-1	9,774	-0.01%
2021/06/01	1	38.45	2	36.65	38.50	-1	9,457	-0.01%
2021/05/28	1	35.00	6	35.87	35.40	-5	9,346	-0.05%
2021/05/27	5	34.00	0	0.00	34.45	5	9,361	0.05%
2021/05/25	2	34.38	0	0.00	34.15	2	9,578	0.02%
2021/05/20	5	33.00	13	32.39	32.05	-8	9,865	-0.08%
2021/05/19	14	30.78	0	0.00	32.00	14	9,867	0.14%
2021/05/18	2	29.38	3	29.25	29.75	-1	9,866	-0.01%
2021/05/17	0	0.00	1	27.70	27.05	-1	9,851	-0.01%
2021/05/14	1	30.65	2	29.20	30.00	-1	9,781	-0.01%
2021/05/11	2	35.25	0	0.00	34.40	2	9,527	0.02%
2021/05/10	0	0.00	3	38.28	38.20	-3	9,448	-0.03%
2021/05/07	2	38.65	12	38.73	39.25	-10	9,455	-0.11%
2021/05/06	1	36.55	0	0.00	36.55	1	9,436	0.01%
2021/05/05	2	37.90	0	0.00	36.55	2	9,429	0.02%
2021/05/04	13	36.85	1	36.55	36.85	12	9,431	0.13%
2021/05/03	3	41.13	0	0.00	40.55	3	9,292	0.03%
2021/04/29	1	44.95	2	44.88	44.90	-1	9,237	-0.01%
2021/04/28	3	45.17	11	43.38	46.80	-8	9,191	-0.09%
2021/04/27	2	42.93	0	0.00	42.55	2	9,246	0.02%
2021/04/21	79	43.46	78	44.09	43.45	1	9,536	0.01%
2021/04/20	5	43.85	2	44.10	44.00	3	9,436	0.03%
2021/04/19	12	47.47	11	47.28	45.25	1	9,264	0.01%
2021/04/16	2	47.70	5	46.91	49.35	-3	8,688	-0.03%
2021/04/15	19	44.16	17	44.36	44.90	2	8,211	0.02%
2021/04/14	513	42.83	501	39.74	42.90	12	7,660	0.16%	大買/大賣/
2021/04/13	7	41.40	10	41.45	39.00	-3	7,316	-0.04%
2021/04/12	10	38.21	16	38.95	39.95	-6	6,883	-0.09%
2021/04/09	0	0.00	21	36.32	36.35	-21	6,770	-0.31%
2021/04/08	0	0.00	2	36.08	35.95	-2	6,852	-0.03%
2021/04/07	0	0.00	3	35.50	35.25	-3	6,755	-0.04%
2021/04/06	1	34.80	2	34.73	34.95	-1	6,727	-0.01%
2021/03/31	2	34.15	1	34.00	33.95	1	6,809	0.01%
2021/03/30	6	34.47	0	0.00	34.40	6	6,835	0.09%
2021/03/29	2	34.75	0	0.00	34.70	2	6,872	0.03%
2021/03/26	1	34.50	5	34.65	34.85	-4	6,942	-0.06%
2021/03/25	2	34.68	0	0.00	34.50	2	6,997	0.03%
2021/03/24	0	0.00	1	36.10	35.10	-1	7,068	-0.01%
2021/03/23	2	35.90	6	35.58	35.40	-4	7,046	-0.06%
2021/03/19	3	34.28	3	34.50	34.20	0	7,428	0.00%
2021/03/18	41	34.82	33	35.05	34.80	8	7,666	0.10%
2021/03/17	5	35.49	3	36.52	35.40	2	7,901	0.03%
2021/03/16	0	0.00	3	35.45	35.15	-3	7,702	-0.04%
2021/03/15	0	0.00	1	35.15	34.85	-1	7,713	-0.01%
2021/03/12	0	0.00	2	34.60	34.80	-2	7,743	-0.03%
2021/03/10	0	0.00	2	33.93	34.00	-2	7,931	-0.03%
2021/03/09	2	33.15	0	0.00	33.05	2	8,048	0.02%
2021/03/05	2	34.43	0	0.00	34.45	2	8,794	0.02%
2021/03/04	0	0.00	1	35.60	35.00	-1	8,966	-0.01%
2021/03/03	2	34.53	3	35.27	35.30	-1	9,132	-0.01%
2021/03/02	7	35.11	0	0.00	35.00	7	9,307	0.08%
2021/02/26	2	34.55	0	0.00	35.40	2	9,362	0.02%
2021/02/25	1	35.40	2	36.03	35.50	-1	9,728	-0.01%
2021/02/24	0	0.00	2	35.43	35.45	-2	9,758	-0.02%
2021/02/23	6.5	34.14	5	34.78	34.95	1.5	9,674	0.02%
2021/02/22	1	34.50	2.7	35.05	34.90	-1.7	9,605	-0.02%
2021/02/19	0	0.00	4	33.98	33.85	-4	9,463	-0.04%
2021/02/18	2	33.35	3	33.18	33.45	-1	9,386	-0.01%
2021/02/17	3	31.70	4	31.56	32.15	-1	9,330	-0.01%
2021/02/05	3	30.50	0	0.00	30.35	3	9,309	0.03%
2021/02/03	2	30.85	0	0.00	31.15	2	9,645	0.02%
2021/02/01	0	0.00	2	31.25	30.55	-2	9,563	-0.02%
2021/01/29	2	32.38	10	31.94	31.85	-8	9,492	-0.08%
2021/01/28	5	32.96	1	33.00	32.85	4	9,430	0.04%
2021/01/27	0	0.00	1	33.95	33.70	-1	9,358	-0.01%
2021/01/26	0	0.00	2	33.63	33.05	-2	9,297	-0.02%
2021/01/25	0	0.00	1	32.95	32.65	-1	9,200	-0.01%
2021/01/22	27	32.43	22	32.90	32.45	5	9,131	0.05%
2021/01/21	1	34.00	0	0.00	33.25	1	8,997	0.01%
2021/01/20	6	33.61	5	36.35	33.30	1	8,775	0.01%
2021/01/19	1	34.90	3	35.43	36.95	-2	8,249	-0.02%
2021/01/18	5	34.39	0	0.00	33.60	5	7,742	0.06%
2021/01/15	2	32.10	9	33.45	34.20	-7	7,591	-0.09%
2021/01/14	9	32.46	0	0.00	32.50	9	7,401	0.12%
2021/01/13	1	32.80	8	33.09	32.50	-7	7,308	-0.10%
2021/01/12	4	32.25	1	32.70	32.00	3	7,224	0.04%
2021/01/11	1	33.20	1	32.60	33.35	0	7,154	0.00%
2021/01/08	1	33.50	0	0.00	32.40	1	7,069	0.01%
2021/01/06	153	35.49	156	33.30	33.20	-3	6,934	-0.04%	大買/大賣/
2021/01/04	1	33.60	3	33.47	33.55	-2	6,475	-0.03%
2020/12/31	5	32.85	8.3	33.10	33.35	-3.3	6,337	-0.05%
2020/12/30	6.3	32.02	0	0.00	31.80	6.3	6,122	0.10%
2020/12/29	1	32.15	0	0.00	32.10	1	6,086	0.02%
2020/12/28	2	31.80	2	32.03	32.10	0	6,036	0.00%
2020/12/25	1	31.80	4	32.60	32.00	-3	5,999	-0.05%
2020/12/24	0	0.00	2	31.95	31.85	-2	5,900	-0.03%
2020/12/23	7	31.28	3	31.47	31.25	4	5,853	0.07%
2020/12/22	4	31.94	0	0.00	30.55	4	5,826	0.07%
2020/12/21	2	31.95	2	32.00	32.15	0	5,804	0.00%
2020/12/18	2	32.00	8	32.37	33.05	-6	5,745	-0.10%
2020/12/17	4	32.25	1	32.00	32.30	3	5,643	0.05%
2020/12/16	5	33.69	2	33.20	32.90	3	5,570	0.05%
2020/12/15	160	33.62	158	33.21	32.75	2	5,444	0.04%	大買/大賣/
2020/12/14	16	33.49	20	33.97	34.85	-4	5,034	-0.08%
2020/12/11	0	0.00	7	31.79	31.70	-7	4,764	-0.15%
2020/12/10	8	30.48	5	30.55	30.40	3	4,431	0.07%
2020/12/07	7	30.12	2	31.15	30.90	5	4,287	0.12%
2020/12/04	10	30.67	0	0.00	30.45	10	4,150	0.24%
2020/12/03	2	30.60	10	30.70	30.40	-8	4,056	-0.20%
2020/12/02	2	31.75	2	31.65	31.25	0	4,006	0.00%
2020/12/01	8	31.08	8	31.38	31.95	0	3,632	0.00%
2020/11/30	0	0.00	11	29.81	30.05	-11	3,213	-0.34%
2020/11/27	0	0.00	52	28.28	29.00	-52	3,069	-1.69%
2020/11/26	52	27.89	4	28.26	27.60	48	2,891	1.66%
2020/11/25	4	26.98	0	0.00	27.10	4	2,697	0.15%
2020/11/24	6	28.11	4	28.85	27.30	2	2,609	0.08%
2020/11/23	0	0.00	6	26.17	27.15	-6	2,327	-0.26%
2020/11/20	0	0.00	2	24.90	24.70	-2	2,263	-0.09%
2020/11/19	5	24.55	2	24.30	24.25	3	2,461	0.12%
2020/11/18	0	0.00	2	23.98	23.85	-2	2,489	-0.08%
2020/11/17	1	23.50	0	0.00	23.50	1	2,482	0.04%
2020/11/16	0	0.00	1	23.70	23.90	-1	2,520	-0.04%
2020/11/13	3	23.75	20	23.60	23.65	-17	2,525	-0.67%
2020/11/12	21	24.15	18	25.13	24.15	3	2,505	0.12%
2020/11/11	2	23.05	9	23.29	23.60	-7	2,300	-0.30%
2020/11/04	0	0.00	1	22.50	22.25	-1	2,336	-0.04%
2020/11/03	0	0.00	1	22.35	22.05	-1	2,376	-0.04%
2020/11/02	7	21.78	0	0.00	21.95	7	2,599	0.27%
2020/10/30	1	21.85	0	0.00	21.75	1	2,699	0.04%
2020/10/29	2	22.10	0	0.00	22.20	2	2,734	0.07%
2020/10/28	1	22.60	1	22.90	22.55	0	2,759	0.00%
2020/10/22	1	22.65	0	0.00	22.65	1	2,815	0.04%
2020/10/21	1	22.95	2	22.75	22.85	-1	2,821	-0.04%
2020/10/19	2	22.10	14	22.61	22.30	-12	2,829	-0.42%
2020/10/15	1	22.10	0	0.00	22.00	1	2,921	0.03%
2020/10/14	0	0.00	2	22.33	22.30	-2	2,934	-0.07%
2020/10/13	2	21.63	0	0.00	21.85	2	2,941	0.07%
2020/10/12	4	22.00	0	0.00	21.90	4	2,933	0.14%
2020/10/06	0	0.00	2	22.75	22.70	-2	2,967	-0.07%
2020/09/30	2	22.10	0	0.00	22.40	2	3,071	0.07%
2020/09/28	0	0.00	2	22.60	22.40	-2	3,129	-0.06%
2020/09/25	12	22.47	10	22.60	21.80	2	3,162	0.06%
2020/09/24	2	22.05	2	22.75	22.50	0	3,162	0.00%
2020/09/23	4	22.80	0	0.00	22.70	4	3,153	0.13%
2020/09/22	2	23.25	0	0.00	23.05	2	3,512	0.06%
2020/09/21	3	23.37	2	23.63	23.65	1	3,644	0.03%
2020/09/18	0	0.00	3	24.10	24.00	-3	3,654	-0.08%
2020/09/16	2	23.65	0	0.00	23.65	2	3,694	0.05%
2020/09/15	0	0.00	2	24.40	23.95	-2	3,699	-0.05%
2020/09/11	8	23.80	0	0.00	23.60	8	3,752	0.21%
2020/09/09	12	23.97	1	24.35	24.40	11	3,826	0.29%
2020/09/08	3	24.30	1	24.90	24.30	2	3,837	0.05%
2020/09/07	12	25.38	2	24.93	24.30	10	3,832	0.26%
2020/09/04	2	23.60	1	24.30	24.15	1	3,763	0.03%
2020/09/02	0	0.00	1	25.35	24.75	-1	3,778	-0.03%
2020/09/01	0	0.00	2	24.83	24.75	-2	3,736	-0.05%
2020/08/31	3	24.25	0	0.00	24.25	3	3,711	0.08%
2020/08/28	2	24.78	0	0.00	24.80	2	3,777	0.05%
2020/08/27	1	24.80	5	25.38	25.25	-4	3,765	-0.11%
2020/08/26	10	25.35	13	25.01	25.30	-3	3,726	-0.08%
2020/08/25	3	24.33	5	24.89	24.20	-2	3,625	-0.06%
2020/08/24	0	0.00	4	23.64	23.80	-4	3,366	-0.12%
2020/08/20	4	22.95	0	0.00	21.75	4	3,350	0.12%
2020/08/19	2	23.70	0	0.00	23.55	2	3,330	0.06%
2020/08/18	1	24.20	0	0.00	24.15	1	3,316	0.03%
2020/08/17	0	0.00	7	24.59	24.50	-7	3,398	-0.21%
2020/08/13	2	23.70	0	0.00	23.90	2	3,316	0.06%
2020/08/12	0	0.00	2	24.28	24.40	-2	3,301	-0.06%
2020/08/11	0	0.00	2	23.95	23.75	-2	3,280	-0.06%
2020/08/10	4	23.58	1	23.95	23.45	3	3,284	0.09%
2020/08/07	2	23.80	0	0.00	23.85	2	3,274	0.06%
2020/08/06	4	25.00	16	24.58	24.50	-12	3,233	-0.37%
2020/08/05	0	0.00	4	23.78	24.00	-4	3,023	-0.13%
2020/08/04	1	22.90	6	23.07	23.10	-5	2,934	-0.17%
2020/08/03	0	0.00	1	23.05	23.30	-1	2,910	-0.03%
2020/07/31	0	0.00	1	22.75	22.60	-1	2,908	-0.03%
2020/07/28	2	21.85	0	0.00	21.70	2	2,973	0.07%
2020/07/23	4	22.90	0	0.00	22.85	4	3,170	0.13%
2020/07/22	0	0.00	7	23.01	23.45	-7	3,172	-0.22%
2020/07/21	0	0.00	1	22.20	22.00	-1	3,109	-0.03%
2020/07/17	2	21.65	0	0.00	21.65	2	3,140	0.06%
2020/07/16	2	22.15	0	0.00	22.15	2	3,139	0.06%
2020/07/15	4	22.05	0	0.00	21.90	4	3,158	0.13%
2020/07/13	2	22.35	6	22.53	22.65	-4	3,144	-0.13%
2020/07/10	5	22.97	0	0.00	22.60	5	3,156	0.16%
2020/07/09	12	24.23	7	23.78	23.55	5	3,130	0.16%
2020/07/08	5	23.45	0	0.00	23.65	5	3,059	0.16%
2020/07/07	2	23.18	0	0.00	23.50	2	3,043	0.07%
2020/07/06	1	24.30	0	0.00	23.90	1	3,037	0.03%
2020/07/02	2	23.73	0	0.00	23.60	2	3,076	0.07%
2020/07/01	11	24.58	11	24.56	24.20	0	3,015	0.00%
2020/06/30	3	22.90	10	22.65	23.55	-7	2,648	-0.26%
2020/06/29	3	21.33	0	0.00	21.45	3	2,501	0.12%
2020/06/24	5	22.30	11	22.22	21.80	-6	2,487	-0.24%
2020/06/23	7	21.76	0	0.00	21.75	7	2,453	0.29%
2020/06/22	1	22.05	0	0.00	22.10	1	2,454	0.04%
2020/06/19	2	23.00	0	0.00	22.50	2	2,476	0.08%
2020/06/18	0	0.00	64	22.60	22.70	-64	2,472	-2.59%
2020/06/17	0	0.00	7	22.57	22.25	-7	2,434	-0.29%
2020/06/16	0	0.00	1	22.30	21.85	-1	2,403	-0.04%
2020/06/12	10	20.50	0	0.00	20.65	10	2,364	0.42%
2020/06/11	3	21.40	0	0.00	21.15	3	2,390	0.13%
2020/06/10	0	0.00	1	22.65	22.25	-1	2,384	-0.04%
2020/06/09	1	22.15	0	0.00	22.35	1	2,376	0.04%
2020/06/02	2	22.90	4	22.78	22.65	-2	2,260	-0.09%
2020/06/01	0	0.00	6	21.74	22.05	-6	2,115	-0.28%
2020/05/29	2	20.75	0	0.00	21.05	2	2,077	0.10%
2020/05/28	3	21.15	4	21.26	21.00	-1	2,076	-0.05%
2020/05/27	2	21.40	0	0.00	21.40	2	2,033	0.10%
2020/05/26	65	21.61	2	21.63	21.70	63	2,028	3.11%
2020/05/25	6	20.95	0	0.00	20.90	6	1,990	0.30%
2020/05/22	2	21.35	3	22.03	21.40	-1	1,976	-0.05%
2020/05/21	0	0.00	1	21.45	21.50	-1	1,883	-0.05%
2020/05/19	4	21.18	1	21.95	21.20	3	1,863	0.16%
2020/05/18	0	0.00	4	21.50	21.50	-4	1,845	-0.22%
2020/05/15	6	20.70	4	20.98	20.55	2	1,817	0.11%
2020/05/14	6	21.25	1	21.75	21.15	5	1,786	0.28%
2020/05/12	0	0.00	2	21.98	21.55	-2	1,774	-0.11%
2020/05/07	1	21.30	0	0.00	21.50	1	1,726	0.06%
2020/05/05	1	21.35	0	0.00	21.35	1	1,669	0.06%
2020/05/04	0	0.00	1	21.75	21.80	-1	1,640	-0.06%
2020/04/29	0	0.00	1	21.30	21.30	-1	1,596	-0.06%
2020/04/28	0	0.00	3	20.92	21.00	-3	1,481	-0.20%
2020/04/23	2	18.60	5	18.63	18.55	-3	1,336	-0.22%
2020/04/21	1	18.05	0	0.00	17.35	1	1,288	0.08%
2020/04/20	1	17.95	0	0.00	17.95	1	1,278	0.08%
2020/04/17	1	18.50	14	18.37	18.10	-13	1,254	-1.04%
2020/04/15	3	18.20	2	18.20	18.15	1	1,235	0.08%
2020/04/13	2	17.35	0	0.00	17.35	2	1,220	0.16%
2020/04/10	2	17.55	0	0.00	17.70	2	1,238	0.16%
2020/04/08	7	17.61	15	17.14	17.75	-8	1,238	-0.65%
2020/03/30	10	14.80	10	14.95	15.20	0	1,615	0.00%
2020/03/26	1	14.85	5	15.09	15.25	-4	1,615	-0.25%
2020/03/25	4	14.98	4	15.28	15.00	0	1,610	0.00%
2020/03/24	0	0.00	2	14.00	14.45	-2	1,623	-0.12%
2020/03/23	0	0.00	6	13.18	13.15	-6	1,654	-0.36%
2020/03/20	2	11.95	2	12.35	13.20	0	1,650	0.00%
2020/03/17	2	14.90	22	14.55	14.15	-20	1,605	-1.25%
2020/03/16	6	16.95	1	16.75	15.70	5	1,591	0.31%
2020/03/13	3	17.25	0	0.00	17.40	3	1,634	0.18%
2020/03/11	16	20.62	0	0.00	20.30	16	1,609	0.99%
2020/03/10	2	21.00	6	21.35	21.25	-4	1,583	-0.25%
2020/02/27	4	20.95	0	0.00	20.25	4	1,562	0.26%
2020/02/24	0	0.00	10	21.80	21.65	-10	1,572	-0.64%
2020/02/18	1	21.80	0	0.00	21.65	1	1,666	0.06%
2020/02/14	10	21.80	0	0.00	21.80	10	1,718	0.58%
2020/02/13	0	0.00	4	21.88	21.90	-4	1,718	-0.23%
2020/02/12	0	0.00	3	21.43	21.65	-3	1,713	-0.18%
2020/02/11	0	0.00	2	21.20	21.10	-2	1,706	-0.12%
2020/02/10	4	20.95	0	0.00	20.85	4	1,713	0.23%
2020/02/07	6	21.15	0	0.00	21.20	6	1,723	0.35%
2020/02/06	2	21.55	0	0.00	21.55	2	1,731	0.12%
2020/02/04	2	21.20	2	21.60	21.30	0	1,772	0.00%
2020/01/31	2	22.35	0	0.00	21.80	2	1,741	0.11%
2020/01/17	2	24.10	2	24.35	24.20	0	1,697	0.00%
2020/01/14	0	0.00	2	24.10	23.95	-2	1,697	-0.12%
2020/01/13	0	0.00	8	23.90	23.95	-8	1,695	-0.47%
2020/01/07	4	23.73	0	0.00	23.65	4	1,734	0.23%
2020/01/06	17	23.96	6	24.20	23.90	11	1,729	0.64%
2020/01/03	13	24.51	3	24.88	24.55	10	1,712	0.58%
2020/01/02	8	24.73	0	0.00	24.90	8	1,694	0.47%
2019/12/27	24	25.33	20	25.20	25.20	4	1,664	0.24%
2019/12/26	29	25.51	34	25.83	24.90	-5	1,594	-0.31%
2019/12/25	0	0.00	13	25.42	25.90	-13	1,343	-0.97%
2019/12/24	2	23.65	0	0.00	23.55	2	1,222	0.16%
2019/12/23	3	23.90	0	0.00	23.85	3	1,384	0.22%
2019/12/19	3	24.23	4	24.53	24.35	-1	1,459	-0.07%
2019/12/18	0	0.00	5	24.22	24.20	-5	1,406	-0.36%
2019/12/17	0	0.00	1	23.80	23.75	-1	1,347	-0.07%
2019/12/16	0	0.00	2	23.75	23.70	-2	1,342	-0.15%
2019/12/13	4	23.33	0	0.00	23.15	4	1,338	0.30%
2019/12/11	3	23.97	4	24.20	24.05	-1	1,352	-0.07%
2019/12/10	4	23.95	15	24.12	23.90	-11	1,329	-0.83%
2019/12/09	0	0.00	2	23.60	23.75	-2	1,265	-0.16%
2019/12/05	0	0.00	2	22.80	22.75	-2	1,245	-0.16%
2019/12/04	2	22.50	0	0.00	22.60	2	1,252	0.16%
2019/12/03	0	0.00	2	22.85	22.80	-2	1,252	-0.16%
2019/12/02	4	22.78	10	23.05	22.65	-6	1,259	-0.48%
2019/11/26	2	23.45	0	0.00	23.35	2	1,281	0.16%
2019/11/19	1	23.40	0	0.00	23.20	1	1,289	0.08%
2019/11/18	4	23.53	11	23.68	23.30	-7	1,293	-0.54%
2019/11/14	14	22.97	7	23.16	22.70	7	1,228	0.57%
2019/11/11	2	22.50	0	0.00	22.15	2	1,204	0.17%
2019/11/06	6	23.00	5	22.91	23.00	1	1,212	0.08%
2019/11/05	2	23.50	10	23.45	23.35	-8	1,209	-0.66%
2019/11/04	14	23.54	4	23.63	23.75	10	1,218	0.82%
2019/11/01	0	0.00	1	22.95	22.95	-1	1,183	-0.08%
2019/10/31	2	22.50	0	0.00	22.50	2	1,189	0.17%
2019/10/23	2	22.95	0	0.00	22.90	2	1,363	0.15%
2019/10/22	7	23.15	0	0.00	23.10	7	1,384	0.51%
2019/10/18	0	0.00	1	23.20	22.90	-1	1,538	-0.07%
2019/10/17	0	0.00	1	23.10	23.10	-1	1,551	-0.06%
2019/10/16	2	22.50	0	0.00	22.45	2	1,555	0.13%
2019/10/08	2	23.30	0	0.00	23.15	2	1,659	0.12%
2019/10/07	1	23.35	0	0.00	23.30	1	1,664	0.06%
2019/10/01	0	0.00	15	24.15	23.90	-15	1,712	-0.88%
2019/09/27	2	24.18	0	0.00	24.00	2	1,898	0.11%
2019/09/26	16	25.71	45	25.12	24.60	-29	1,889	-1.54%
2019/09/25	31	24.79	0	0.00	24.95	31	1,727	1.79%
2019/09/24	15	24.45	0	0.00	24.25	15	1,700	0.88%
2019/09/04	0	0.00	1	24.90	24.65	-1	1,884	-0.05%
2019/09/03	0	0.00	1	24.65	24.70	-1	1,896	-0.05%
2019/09/02	0	0.00	1	24.55	24.55	-1	1,896	-0.05%
2019/08/30	0	0.00	1	24.40	24.20	-1	1,925	-0.05%
2019/08/29	0	0.00	10	23.95	24.10	-10	2,000	-0.50%
2019/08/28	0	0.00	1	24.35	24.10	-1	2,000	-0.05%
2019/08/27	0	0.00	2	23.73	24.05	-2	2,001	-0.10%
2019/08/26	2	23.10	0	0.00	23.40	2	2,030	0.10%
2019/08/22	3	23.97	0	0.00	23.90	3	2,036	0.15%
2019/08/02	2	24.25	0	0.00	24.20	2	2,067	0.10%
2019/08/01	1	25.00	0	0.00	24.90	1	2,088	0.05%
2019/07/31	5	25.10	5	25.00	25.25	0	2,089	0.00%
2019/07/30	8	25.51	5	26.40	24.95	3	2,088	0.14%
2019/07/29	0	0.00	8	26.64	26.30	-8	2,045	-0.39%
2019/07/25	3	26.55	0	0.00	26.80	3	2,008	0.15%
2019/07/24	0	0.00	10	26.20	26.30	-10	2,003	-0.50%
2019/07/23	0	0.00	9	26.15	26.40	-9	2,014	-0.45%
2019/07/22	1	25.80	2	26.25	26.05	-1	1,975	-0.05%
2019/07/19	0	0.00	1	25.60	25.35	-1	1,916	-0.05%
2019/07/18	3	25.25	0	0.00	25.15	3	1,969	0.15%
2019/07/17	18	25.73	3	25.83	25.65	15	2,016	0.74%
2019/07/16	0	0.00	2	25.38	25.35	-2	1,967	-0.10%
2019/07/15	3	24.75	0	0.00	24.80	3	2,006	0.15%
2019/07/12	10	25.00	0	0.00	25.20	10	2,167	0.46%
2019/07/10	2	24.93	0	0.00	24.90	2	2,766	0.07%
2019/07/04	20	26.40	5	26.09	26.00	15	2,952	0.51%
2019/07/02	0	0.00	1	25.00	24.95	-1	2,835	-0.04%
2019/06/28	3	24.40	2	24.40	24.45	1	3,070	0.03%
2019/06/25	2	25.60	1	25.50	24.80	1	3,073	0.03%
2019/06/24	3	25.67	0	0.00	25.85	3	3,133	0.10%
2019/06/21	3	24.60	0	0.00	24.60	3	3,070	0.10%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/05/15	1	24.35	0	0.00	23.90	1	3,719	0.03%
2019/05/14	0	0.00	1	22.60	23.80	-1	3,742	-0.03%
2019/05/13	5	23.55	0	0.00	23.60	5	3,732	0.13%
2019/05/07	2	25.35	2	25.90	25.80	0	3,737	0.00%
2019/04/29	1	26.20	0	0.00	26.10	1	3,651	0.03%
2019/04/26	0	0.00	50	27.00	27.05	-50	3,615	-1.38%
2019/04/24	50	29.50	0	0.00	28.15	50	3,554	1.41%
2019/04/23	0	0.00	80	28.05	28.50	-80	3,484	-2.30%
2019/04/19	0	0.00	2	28.65	28.70	-2	3,390	-0.06%
2019/04/17	93	30.50	220	30.06	29.80	-127	3,151	-4.03%	大賣/鉅額交易
2019/04/16	213	30.28	3	29.55	30.35	210	2,832	7.41%	大買/鉅額交易
2019/04/12	2	27.55	2	27.10	27.10	0	2,452	0.00%
2019/03/29	0	0.00	1	25.85	25.85	-1	2,161	-0.05%
2019/03/25	0	0.00	2	25.40	25.90	-2	2,330	-0.09%
2019/03/22	1	25.95	1	26.15	26.35	0	2,307	0.00%
2019/03/21	3	27.10	3	26.97	26.50	0	2,259	0.00%
2019/03/20	1	25.45	1	25.55	26.00	0	2,126	0.00%
2019/03/19	26	25.78	8	25.69	25.60	18	2,058	0.87%
2019/03/07	2	22.80	127	22.21	21.70	-125	1,844	-6.78%	大賣/鉅額交易
2019/03/06	129	22.96	5	23.25	22.60	124	1,804	6.87%	大買/鉅額交易
2019/03/05	0	0.00	2	21.15	21.20	-2	1,691	-0.12%
2019/03/04	2	21.30	0	0.00	21.30	2	1,703	0.12%
2019/02/13	0	0.00	3	21.30	21.10	-3	1,852	-0.16%
2019/01/28	10	21.30	10	21.08	21.00	0	1,874	0.00%
2019/01/04	3	19.70	0	0.00	19.65	3	1,857	0.16%
2019/01/03	1	20.15	0	0.00	20.15	1	1,866	0.05%
2018/12/26	1	21.60	0	0.00	20.70	1	1,834	0.05%
2018/12/24	0	0.00	5	22.05	22.15	-5	1,718	-0.29%
2018/12/20	0	0.00	1	21.50	21.50	-1	1,549	-0.06%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/13	0	0.00	1	20.55	20.40	-1	1,285	-0.08%
2018/12/11	0	0.00	1	19.95	20.20	-1	1,258	-0.08%
2018/12/06	1	19.45	0	0.00	19.25	1	1,221	0.08%
2018/12/03	1	20.50	0	0.00	20.65	1	1,112	0.09%
2018/11/23	3	20.15	4	20.33	19.80	-1	987	-0.10%
2018/11/22	0	0.00	1	20.40	20.30	-1	908	-0.11%
2018/10/08	1	18.90	0	0.00	18.70	1	577	0.17%
2018/09/11	5	20.50	0	0.00	20.80	5	676	0.74%
2018/09/10	5	21.75	0	0.00	21.00	5	678	0.74%
2018/08/22	0	0.00	2	24.55	23.85	-2	925	-0.22%
2018/08/13	2	24.00	3	24.00	24.00	-1	882	-0.11%
2018/07/24	0	0.00	1	25.85	25.80	-1	898	-0.11%
2018/07/23	1	25.65	0	0.00	25.50	1	897	0.11%
2018/07/18	0	0.00	1	26.85	26.60	-1	896	-0.11%
2018/07/13	4	26.59	0	0.00	26.15	4	887	0.45%
2018/06/04	0	0.00	2	27.90	28.80	-2	1,097	-0.18%
2018/06/01	5	27.90	0	0.00	27.65	5	1,057	0.47%
2018/04/12	2	30.90	0	0.00	30.15	2	1,762	0.11%
2018/03/30	1	27.55	0	0.00	27.35	1	1,674	0.06%
2018/03/28	0	0.00	10	27.55	28.00	-10	1,692	-0.59%
2018/03/27	1	27.00	0	0.00	26.95	1	1,647	0.06%
2018/03/23	0	0.00	8	26.85	26.90	-8	1,646	-0.49%
2018/03/21	8	27.90	0	0.00	27.90	8	1,642	0.49%
2018/03/13	10	29.35	18	28.70	29.30	-8	1,689	-0.47%
2018/03/12	0	0.00	15	28.15	28.20	-15	1,661	-0.90%
2018/03/07	1	27.05	0	0.00	26.80	1	1,680	0.06%
2018/02/26	11	27.85	0	0.00	27.70	11	1,757	0.63%
2018/02/23	21	28.00	0	0.00	27.95	21	1,799	1.17%
2018/01/17	0	0.00	1	32.20	32.10	-1	2,276	-0.04%
2018/01/15	0	0.00	3	32.15	32.05	-3	2,331	-0.13%
2018/01/11	8	33.51	5	33.09	32.45	3	2,342	0.13%