廣宇 (2328)-日盛-文化券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.05
漲跌
▲0.90
漲幅
+2.71%
成交量
2,159張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	39.65	3	39.55	39.25	-1	3,325	-0.03%
2023/03/31	1	39.05	0	0.00	39.25	1	3,322	0.03%
2023/03/30	0	0.00	2	39.30	38.90	-2	3,334	-0.06%
2023/03/29	1	39.25	2	39.60	39.20	-1	3,353	-0.03%
2023/03/28	0	39.00	0	0.00	38.35	0	3,340	0.00%
2023/03/27	12	39.20	2	39.43	38.80	10	3,371	0.30%
2023/03/24	0	0.00	2	38.90	39.05	-2	3,354	-0.06%
2023/03/23	3	38.13	0	0.00	38.05	3	3,342	0.09%
2023/03/21	2	38.05	2	38.08	38.20	0	3,441	0.00%
2023/03/20	2	37.98	0	0.00	37.80	2	3,511	0.06%
2023/03/17	0	0.00	2	37.75	37.70	-2	3,604	-0.06%
2023/03/16	2	37.15	0	0.00	37.10	2	3,852	0.05%
2023/03/15	0	0.00	3	37.90	37.60	-3	4,163	-0.07%
2023/03/14	1	37.50	3	37.45	37.55	-2	4,477	-0.04%
2023/03/13	3	38.02	1	37.70	37.90	2	5,480	0.04%
2023/03/10	7	38.79	4	38.88	38.50	3	5,921	0.05%
2023/03/09	2	39.90	4	40.78	39.45	-2	5,897	-0.03%
2023/03/08	5	40.27	6	40.53	40.40	-1	5,843	-0.02%
2023/03/07	0	0.00	2	39.85	39.75	-2	5,814	-0.03%
2023/03/06	50	39.75	2	39.58	39.65	48	5,756	0.83%
2023/03/02	2	39.08	3	39.48	38.95	-1	5,697	-0.02%
2023/03/01	3	39.18	7	39.51	39.55	-4	5,660	-0.07%
2023/02/24	2	38.60	0	0.00	38.50	2	5,568	0.04%
2023/02/23	1	39.05	1	38.90	38.95	0	5,553	0.00%
2023/02/22	7	38.61	12	38.55	38.45	-5	5,540	-0.09%
2023/02/21	2	39.25	2	39.58	39.20	0	5,517	0.00%
2023/02/20	2	39.83	1	39.90	39.65	1	5,496	0.02%
2023/02/17	0	0.00	3	39.42	39.45	-3	5,457	-0.05%
2023/02/16	15	39.62	1	39.70	39.65	14	5,467	0.26%
2023/02/15	0	0.00	4	39.29	39.20	-4	5,399	-0.07%
2023/02/14	0	0.00	2	38.70	38.70	-2	5,318	-0.04%
2023/02/13	17	38.64	14	39.11	38.60	3	5,329	0.06%
2023/02/10	0	0.00	3	39.48	39.15	-3	5,303	-0.06%
2023/02/09	1	38.75	1	38.80	38.55	0	5,172	0.00%
2023/02/08	3	38.48	4	38.95	38.90	-1	5,155	-0.02%
2023/02/07	2	39.35	0	0.00	39.15	2	5,094	0.04%
2023/02/06	1	39.30	2	39.70	39.85	-1	5,039	-0.02%
2023/02/03	0	0.00	1	38.70	38.60	-1	4,859	-0.02%
2023/02/02	1	39.15	3	39.23	39.15	-2	4,833	-0.04%
2023/02/01	0	0.00	15	38.82	39.05	-15	4,801	-0.31%
2023/01/31	2	38.50	3	38.02	38.55	-1	4,738	-0.02%
2023/01/17	2	36.03	0	0.00	36.00	2	4,697	0.04%
2023/01/16	2	36.13	0	0.00	36.05	2	4,730	0.04%
2023/01/12	3	37.18	0	0.00	36.50	3	4,740	0.06%
2023/01/11	2	37.30	0	0.00	37.15	2	4,742	0.04%
2023/01/09	1	37.40	2	37.33	37.45	-1	4,774	-0.02%
2023/01/06	1	38.65	0	0.00	38.80	1	4,721	0.02%
2023/01/05	3	38.43	4	39.08	38.05	-1	4,724	-0.02%
2023/01/04	3	38.65	1	38.80	38.75	2	4,697	0.04%
2023/01/03	2	37.85	0	0.00	38.10	2	4,656	0.04%
2022/12/30	0	0.00	1	37.80	37.30	-1	4,650	-0.02%
2022/12/29	2	36.43	2	37.03	37.30	0	4,668	0.00%
2022/12/28	9	37.71	2	38.25	37.45	7	4,667	0.15%
2022/12/27	3	38.65	2	38.50	38.65	1	4,639	0.02%
2022/12/26	0	0.00	1	37.95	37.95	-1	4,620	-0.02%
2022/12/23	3	37.55	1	37.85	37.65	2	4,629	0.04%
2022/12/21	0	0.00	3	38.12	37.95	-3	4,630	-0.06%
2022/12/20	1	38.00	92	37.42	37.55	-91	4,598	-1.98%
2022/12/19	1	38.30	53	38.63	38.40	-52	4,550	-1.14%
2022/12/16	69	38.05	54	38.02	38.05	15	4,502	0.33%
2022/12/15	5	38.76	10	38.85	38.70	-5	4,470	-0.11%
2022/12/14	3	38.28	50	38.25	38.70	-47	4,441	-1.06%
2022/12/13	0	0.00	4	38.81	38.30	-4	4,379	-0.09%
2022/12/12	13	39.38	3	39.28	39.50	10	4,315	0.23%
2022/12/09	2	38.75	0	0.00	38.75	2	4,220	0.05%
2022/12/08	225	39.35	43	39.33	39.15	182	4,114	4.42%	大買/鉅額交易
2022/12/07	20	39.42	13	39.03	38.50	7	3,854	0.18%
2022/12/06	4	40.91	18	40.93	40.75	-14	3,507	-0.40%
2022/12/05	152	41.01	1,556	40.40	41.15	-1,404	3,187	-44.05%	大買/大賣/鉅額交易
2022/12/02	1,504	39.74	39	38.66	39.75	1,465	2,169	67.53%	大買/鉅額交易
2022/12/01	18	35.86	0	0.00	36.15	18	1,683	1.07%
2022/11/30	14	35.57	10	35.55	35.65	4	1,669	0.24%
2022/11/29	0	0.00	4	35.70	35.65	-4	1,686	-0.24%
2022/11/28	0	0.00	2	34.28	34.40	-2	1,634	-0.12%
2022/11/22	0	0.00	1	34.30	33.80	-1	1,713	-0.06%
2022/11/21	0	0.00	2	34.05	34.10	-2	1,727	-0.12%
2022/11/18	1	34.10	32	34.24	34.05	-31	1,730	-1.79%
2022/11/16	1	34.15	0	0.00	33.90	1	1,701	0.06%
2022/11/15	1	34.10	0	0.00	34.30	1	1,691	0.06%
2022/11/14	0	0.00	1	33.15	34.20	-1	1,694	-0.06%
2022/11/11	2	33.45	1.1	33.19	33.05	1	1,672	0.06%
2022/11/08	0	0.00	1	32.70	32.75	-1	1,710	-0.06%
2022/10/28	2	32.38	0	0.00	31.50	2	1,731	0.12%
2022/10/27	1	32.75	0	0.00	32.70	1	1,721	0.06%
2022/10/26	2	32.23	4	32.23	32.15	-2	1,720	-0.12%
2022/10/25	35	32.74	1	33.40	32.65	34	1,701	2.00%
2022/10/18	0	0.00	1	34.00	33.10	-1	1,563	-0.06%
2022/10/17	1	32.95	0	0.00	33.95	1	1,550	0.06%
2022/10/13	0	0.00	1	33.35	31.60	-1	1,544	-0.06%
2022/10/07	0	0.00	3	34.40	34.40	-3	1,544	-0.19%
2022/10/06	1	34.25	0	0.00	34.25	1	1,565	0.06%
2022/10/05	2	33.73	2	33.88	33.65	0	1,581	0.00%
2022/10/04	1	32.75	0	0.00	32.95	1	1,629	0.06%
2022/09/30	1	32.50	10	32.80	32.80	-9	1,648	-0.55%
2022/09/29	1	32.00	2	31.48	32.15	-1	1,648	-0.06%
2022/09/28	2	31.50	1	30.80	30.20	1	1,632	0.06%
2022/09/26	1	32.00	0	0.00	31.60	1	1,652	0.06%
2022/09/19	2	34.10	0	0.00	33.75	2	1,810	0.11%
2022/09/07	0	0.00	1	33.70	33.65	-1	2,297	-0.04%
2022/09/06	12	35.11	2	35.10	34.45	10	2,343	0.43%
2022/09/05	5	35.75	5	35.25	35.20	0	2,363	0.00%
2022/09/02	0	0.00	1	35.35	36.25	-1	2,359	-0.04%
2022/09/01	1	35.60	12	35.50	34.90	-11	2,349	-0.47%
2022/08/30	3	34.40	0	0.00	34.45	3	2,478	0.12%
2022/08/29	12	35.18	0	0.00	35.15	12	2,510	0.48%
2022/08/26	1	36.15	0	0.00	36.15	1	2,531	0.04%
2022/08/24	0	0.00	34	35.47	35.35	-34	2,829	-1.20%
2022/08/18	2	35.90	3	35.75	36.15	-1	3,844	-0.03%
2022/08/17	3	36.35	10	36.85	36.30	-7	4,194	-0.17%
2022/08/12	30	35.90	0	0.00	35.80	30	4,232	0.71%
2022/08/11	3	35.50	1	35.50	35.45	2	4,226	0.05%
2022/08/08	0	0.00	1	34.55	34.65	-1	4,242	-0.02%
2022/08/05	1	34.75	0	0.00	34.75	1	4,300	0.02%
2022/08/01	0	0.00	1	35.20	35.40	-1	4,336	-0.02%
2022/07/29	0	0.00	1	35.40	35.30	-1	4,344	-0.02%
2022/07/28	1	35.00	0	0.00	34.85	1	4,361	0.02%
2022/07/20	0	0.00	2	34.45	34.45	-2	4,489	-0.04%
2022/07/14	5	33.35	5	33.23	33.45	0	4,564	0.00%
2022/07/13	4	32.54	6	32.31	32.55	-2	4,543	-0.04%
2022/07/12	10	31.97	0	0.00	30.80	10	4,515	0.22%
2022/07/07	1	33.05	2	33.90	33.75	-1	4,545	-0.02%
2022/07/06	2	33.25	0	0.00	33.05	2	4,568	0.04%
2022/07/05	2	33.75	0	0.00	34.30	2	4,623	0.04%
2022/07/04	0	0.00	1	34.00	33.75	-1	4,639	-0.02%
2022/06/30	4	37.35	1	37.85	37.20	3	4,780	0.06%
2022/06/29	2	38.10	0	0.00	38.10	2	4,835	0.04%
2022/06/21	0	0.00	2	37.25	38.15	-2	5,820	-0.03%
2022/06/20	1	36.70	3	38.10	36.60	-2	5,786	-0.03%
2022/06/17	4	38.53	4	38.30	38.45	0	5,710	0.00%
2022/06/16	5	39.44	11	39.73	38.40	-6	5,652	-0.11%
2022/06/15	7	39.06	3	38.95	39.00	4	5,442	0.07%
2022/06/14	1	39.35	5	38.52	39.35	-4	5,403	-0.07%
2022/06/13	2	38.50	0	0.00	38.70	2	5,398	0.04%
2022/06/10	5	39.15	0	0.00	39.15	5	5,382	0.09%
2022/06/09	1	39.65	1	39.30	39.60	0	5,343	0.00%
2022/06/08	2	39.18	4	39.39	39.10	-2	5,262	-0.04%
2022/06/07	4	38.58	20	38.80	38.80	-16	5,177	-0.31%
2022/06/06	2	38.68	4	38.66	38.60	-2	5,165	-0.04%
2022/06/02	2	39.20	1	39.50	39.00	1	5,185	0.02%
2022/06/01	14	39.64	11	39.64	39.30	3	5,207	0.06%
2022/05/31	1	39.35	2	39.25	38.85	-1	5,024	-0.02%
2022/05/30	2	38.60	0	0.00	38.65	2	4,828	0.04%
2022/05/27	4	38.48	3	38.57	38.70	1	4,657	0.02%
2022/05/26	7	38.17	1	37.70	38.00	6	4,506	0.13%
2022/05/25	13	37.55	18	37.77	37.95	-5	4,107	-0.12%
2022/05/24	0	0.00	1	35.75	35.55	-1	3,777	-0.03%
2022/05/23	0	0.00	2	36.00	35.50	-2	3,754	-0.05%
2022/05/20	1	34.85	1	35.25	35.05	0	3,742	0.00%
2022/05/18	0	0.00	3	34.87	35.00	-3	3,771	-0.08%
2022/05/17	2	34.25	0	0.00	34.35	2	3,804	0.05%
2022/05/16	1	34.15	0	0.00	34.00	1	3,808	0.03%
2022/05/13	0	0.00	1	34.80	34.35	-1	3,800	-0.03%
2022/05/12	0	0.00	1	33.70	33.60	-1	3,751	-0.03%
2022/05/11	0	0.00	2	34.50	33.90	-2	3,729	-0.05%
2022/05/10	2	34.28	1	33.80	34.50	1	3,738	0.03%
2022/05/09	4	34.28	0	34.45	33.95	4	3,744	0.11%
2022/05/06	2	34.58	0	0.00	34.85	2	3,766	0.05%
2022/05/05	4	35.29	2	35.70	35.25	2	3,766	0.05%
2022/05/04	0	0.00	1	34.85	35.00	-1	3,750	-0.03%
2022/04/29	2	33.58	0	0.00	33.30	2	3,703	0.05%
2022/04/28	1	33.55	0	0.00	33.30	1	3,701	0.03%
2022/04/27	1	33.20	0	0.00	33.25	1	3,698	0.03%
2022/04/26	0	0.00	1	35.70	35.05	-1	3,657	-0.03%
2022/04/25	3	36.10	0	0.00	35.65	3	3,623	0.08%
2022/04/22	2	36.98	1	36.95	36.95	1	3,589	0.03%
2022/04/21	1	37.50	1	38.15	37.30	0	3,602	0.00%
2022/04/18	0	0.00	2	36.90	36.75	-2	3,607	-0.06%
2022/04/15	3	37.27	0	0.00	37.10	3	3,618	0.08%
2022/04/14	10	37.47	2	37.35	37.85	8	3,676	0.22%
2022/04/12	2	36.35	2	36.65	36.30	0	3,976	0.00%
2022/04/11	2	37.05	5	38.25	36.85	-3	3,952	-0.08%
2022/04/08	1	38.35	2	38.25	38.25	-1	3,892	-0.03%
2022/04/07	7	38.86	0	0.00	38.20	7	3,865	0.18%
2022/04/06	0	39.40	4	39.20	39.00	-4	3,750	-0.11%
2022/04/01	6	39.40	26	39.47	39.70	-20	3,722	-0.54%
2022/03/31	21	40.45	31	40.63	40.15	-10	3,671	-0.27%
2022/03/30	9	40.01	27	39.70	40.50	-18	3,133	-0.57%
2022/03/29	3	37.90	4	37.59	37.70	-1	2,613	-0.04%
2022/03/28	2	36.95	0	0.00	37.20	2	2,671	0.07%
2022/03/25	2	37.55	3	37.58	37.30	-1	2,698	-0.04%
2022/03/24	0	0.00	2	37.40	37.60	-2	2,710	-0.07%
2022/03/23	2	37.35	3	37.60	37.35	-1	2,717	-0.04%
2022/03/22	4	37.19	0	0.00	37.30	4	2,816	0.14%
2022/03/21	2	37.20	5	37.39	37.15	-3	2,887	-0.10%
2022/03/18	6	36.75	0	0.00	37.35	6	2,982	0.20%
2022/03/17	0	0.00	2	36.40	36.65	-2	3,058	-0.07%
2022/03/16	2	35.15	2	35.75	35.60	0	3,061	0.00%
2022/03/15	0	37.00	5	36.34	36.10	-5	3,029	-0.17%
2022/03/14	5	37.19	10	37.30	37.05	-5	3,093	-0.16%
2022/03/11	0	37.30	0	0.00	37.05	0	3,105	0.00%
2022/03/08	0	0.00	3	37.00	36.75	-3	3,135	-0.10%
2022/03/07	9	37.77	12	38.63	37.25	-3	3,097	-0.10%
2022/03/04	3	37.95	4	37.85	38.25	-1	2,993	-0.03%
2022/03/03	0	38.80	3	38.85	38.45	-3	3,032	-0.10%
2022/03/02	11	38.59	0	0.00	38.60	11	3,118	0.35%
2022/03/01	6	38.40	0	0.00	38.55	6	3,147	0.19%
2022/02/24	10	37.00	3	37.50	36.80	7	3,208	0.22%
2022/02/23	6	38.08	0	0.00	38.05	6	3,220	0.19%
2022/02/22	3	38.60	4	38.73	37.95	-1	3,336	-0.03%
2022/02/21	1	38.15	4	38.30	38.65	-3	3,411	-0.09%
2022/02/18	4	38.40	0	0.00	38.50	4	3,526	0.11%
2022/02/17	3	38.30	3	38.52	38.35	0	3,549	0.00%
2022/02/14	1	37.45	0	0.00	37.45	1	3,699	0.03%
2022/02/11	5	38.06	0	0.00	38.05	5	3,756	0.13%
2022/02/10	2	38.80	0	0.00	38.10	2	3,856	0.05%
2022/02/09	0	0.00	3	38.23	38.40	-3	3,947	-0.08%
2022/02/08	8	37.96	0	0.00	38.15	8	4,042	0.20%
2022/02/07	0	0.00	3	37.45	37.20	-3	4,132	-0.07%
2022/01/26	3	36.72	1	36.65	36.55	2	4,254	0.05%
2022/01/25	0	0.00	5	37.17	36.85	-5	4,851	-0.10%
2022/01/24	5	36.55	7	36.69	37.25	-2	5,058	-0.04%
2022/01/21	0	0.00	3	37.00	37.10	-3	5,200	-0.06%
2022/01/19	3	37.25	5	37.20	37.10	-2	5,477	-0.04%
2022/01/17	0	0.00	4	37.20	37.60	-4	5,924	-0.07%
2022/01/14	3	37.05	0	0.00	37.20	3	6,094	0.05%
2022/01/13	0	0.00	2	37.50	37.60	-2	6,259	-0.03%
2022/01/12	4	37.53	2	37.95	37.35	2	6,468	0.03%
2022/01/11	0	0.00	3	37.95	37.70	-3	6,738	-0.04%
2022/01/10	3	38.60	0	0.00	38.20	3	7,299	0.04%
2022/01/07	5	38.54	0	0.00	38.25	5	8,094	0.06%
2022/01/06	17	39.30	0	0.00	39.15	17	8,194	0.21%
2022/01/05	29	40.12	39	40.46	39.80	-10	8,476	-0.12%
2021/12/30	0	0.00	3	39.35	39.40	-3	9,568	-0.03%
2021/12/29	2	39.20	0	0.00	39.15	2	9,840	0.02%
2021/12/28	9	39.53	1	40.25	39.25	8	10,064	0.08%
2021/12/24	0	0.00	1	39.60	39.45	-1	10,462	-0.01%
2021/12/23	0	0.00	9	39.64	39.45	-9	10,550	-0.09%
2021/12/22	29	39.71	35	39.65	39.75	-6	10,615	-0.06%
2021/12/21	9	38.87	2	39.35	39.25	7	10,540	0.07%
2021/12/20	2	38.88	0	0.00	38.60	2	10,565	0.02%
2021/12/17	2	39.25	6	39.35	39.00	-4	10,675	-0.04%
2021/12/16	6	39.55	7	40.03	39.50	-1	10,696	-0.01%
2021/12/15	7	38.95	3	38.60	39.15	4	10,648	0.04%
2021/12/14	11	39.03	5	39.73	38.60	6	10,645	0.06%
2021/12/13	4	39.60	6	39.51	39.60	-2	10,673	-0.02%
2021/12/10	8	39.01	1	38.95	38.95	7	11,128	0.06%
2021/12/09	2	38.80	2	39.10	38.75	0	11,123	0.00%
2021/12/08	5	39.21	2	39.15	38.95	3	11,132	0.03%
2021/12/07	2	38.45	3	38.90	38.55	-1	11,065	-0.01%
2021/12/06	5	38.46	0	0.00	38.55	5	11,061	0.05%
2021/12/02	2	38.60	2	38.10	37.85	0	11,114	0.00%
2021/12/01	1	38.30	0	0.00	38.55	1	11,134	0.01%
2021/11/30	3	38.60	4	38.38	38.55	-1	11,173	-0.01%
2021/11/29	6	38.08	3	37.30	38.15	3	11,193	0.03%
2021/11/26	4	38.09	8	38.68	37.80	-4	11,171	-0.04%
2021/11/25	4	38.85	0	0.00	38.80	4	11,109	0.04%
2021/11/24	0	0.00	2	39.25	39.25	-2	11,078	-0.02%
2021/11/23	6	39.58	9	39.74	39.15	-3	11,090	-0.03%
2021/11/22	3	40.20	3	40.27	40.10	0	11,177	0.00%
2021/11/19	2	40.35	3	40.90	40.25	-1	11,227	-0.01%
2021/11/18	3	40.85	2	40.83	40.20	1	11,365	0.01%
2021/11/17	0	0.00	1	40.55	40.70	-1	11,309	-0.01%
2021/11/15	0	0.00	3	40.15	39.80	-3	11,328	-0.03%
2021/11/12	1	40.05	0	0.00	39.65	1	11,367	0.01%
2021/11/11	1	39.80	0	0.00	39.85	1	11,401	0.01%
2021/11/10	26	40.33	8	40.04	40.35	18	11,457	0.16%
2021/11/09	10	39.83	8	39.99	39.80	2	11,493	0.02%
2021/11/08	3	39.92	0	0.00	39.95	3	11,436	0.03%
2021/11/05	10	40.31	7	40.15	40.40	3	11,479	0.03%
2021/11/04	21	41.00	7	41.26	40.75	14	11,515	0.12%
2021/11/03	12	41.01	0	0.00	41.05	12	11,569	0.10%
2021/11/02	18	42.71	78	42.69	41.55	-60	11,862	-0.51%
2021/11/01	7	41.89	6	41.58	41.80	1	11,494	0.01%
2021/10/29	17	40.97	0	0.00	40.65	17	11,362	0.15%
2021/10/28	6	41.48	5	41.78	41.25	1	11,302	0.01%
2021/10/27	3	41.05	13	40.98	41.15	-10	11,251	-0.09%
2021/10/26	11	41.26	6	41.20	40.85	5	11,383	0.04%
2021/10/25	33	41.42	31	41.60	41.70	2	11,788	0.02%
2021/10/22	18	40.71	8	40.43	40.50	10	12,071	0.08%
2021/10/21	16	40.32	4	39.96	39.85	12	13,325	0.09%
2021/10/20	68	40.41	30	40.58	40.55	38	14,344	0.26%
2021/10/19	6	40.73	0	0.00	40.45	6	14,252	0.04%
2021/10/18	25	42.16	22	42.13	40.75	3	14,069	0.02%
2021/10/15	32	42.80	38	42.30	43.50	-6	13,590	-0.04%
2021/10/14	2	41.23	3	40.97	40.90	-1	12,925	-0.01%
2021/10/13	7	41.24	44	41.63	41.20	-37	12,834	-0.29%
2021/10/12	89	42.00	184	41.88	42.00	-95	12,618	-0.75%	大賣/
2021/10/08	555	41.08	479	41.77	41.55	76	12,205	0.62%	大買/大賣/
2021/10/07	5	40.11	6	39.77	40.20	-1	11,783	-0.01%
2021/10/06	4	39.25	9	39.48	39.00	-5	12,216	-0.04%
2021/10/05	3	36.35	3	37.05	38.95	0	12,274	0.00%
2021/10/04	2	37.25	4	38.11	37.55	-2	12,101	-0.02%
2021/10/01	23	38.88	32	38.89	37.35	-9	12,085	-0.07%
2021/09/30	20	39.20	7	38.62	39.15	13	11,818	0.11%
2021/09/29	7	38.24	5	38.98	38.30	2	11,806	0.02%
2021/09/27	4	38.95	4	38.95	38.80	0	12,053	0.00%
2021/09/24	1	38.40	4	38.53	38.80	-3	12,138	-0.02%
2021/09/23	3	37.63	1	37.45	37.55	2	12,138	0.02%
2021/09/22	1	37.05	1	37.60	37.70	0	12,222	0.00%
2021/09/17	0	0.00	8	38.37	38.50	-8	12,303	-0.07%
2021/09/16	5	38.13	7	38.60	38.15	-2	12,526	-0.02%
2021/09/15	15	39.38	13	38.82	38.75	2	12,618	0.02%
2021/09/14	1	37.05	1	37.45	37.00	0	12,344	0.00%
2021/09/13	2	37.43	0	0.00	37.15	2	12,604	0.02%
2021/09/10	5	37.65	5	38.00	37.65	0	13,271	0.00%
2021/09/09	10	37.45	0	0.00	37.40	10	14,029	0.07%
2021/09/07	2	37.23	0	0.00	37.50	2	15,161	0.01%
2021/09/06	1	38.50	5	38.30	37.80	-4	15,178	-0.03%
2021/09/03	7	38.82	0	0.00	38.95	7	15,196	0.05%
2021/09/02	1	39.40	7	39.13	38.75	-6	15,203	-0.04%
2021/09/01	13	39.59	0	0.00	39.80	13	15,211	0.09%
2021/08/30	6	39.23	0	0.00	39.20	6	15,190	0.04%
2021/08/27	1	39.70	0	0.00	39.70	1	15,213	0.01%
2021/08/26	4	40.45	10	40.74	40.10	-6	15,247	-0.04%
2021/08/25	2	39.78	4	39.96	39.95	-2	15,198	-0.01%
2021/08/24	2	39.58	12	39.90	40.00	-10	15,357	-0.07%
2021/08/23	0	0.00	2	38.43	38.65	-2	15,288	-0.01%
2021/08/20	5	37.53	1	37.10	37.20	4	15,357	0.03%
2021/08/19	0	0.00	1	37.70	37.60	-1	15,369	-0.01%
2021/08/18	2	37.10	1	37.60	37.90	1	15,514	0.01%
2021/08/17	6	38.27	11.1	37.89	36.85	-5.1	15,995	-0.03%
2021/08/16	10	37.96	6	38.58	38.80	4	16,030	0.02%
2021/08/13	4	39.58	5	39.50	39.10	-1	16,043	-0.01%
2021/08/12	4	40.10	0	0.00	40.00	4	16,023	0.02%
2021/08/11	1	40.20	0	0.00	39.95	1	16,093	0.01%
2021/08/10	8	40.79	1	41.00	41.05	7	16,137	0.04%
2021/08/09	10	41.23	4	41.08	41.00	6	16,169	0.04%
2021/08/06	37	42.62	40	42.93	42.60	-3	16,205	-0.02%
2021/08/05	7	42.79	5	42.64	42.55	2	16,046	0.01%
2021/08/04	2	41.80	12	41.96	41.75	-10	16,134	-0.06%
2021/08/03	8	41.92	5	41.75	41.75	3	16,221	0.02%
2021/08/02	10	42.15	0	0.00	42.05	10	16,320	0.06%
2021/07/30	83	41.90	84	42.44	41.80	-1	16,486	-0.01%
2021/07/29	103	43.06	586	42.83	43.20	-483	16,387	-2.95%	大買/大賣/鉅額交易
2021/07/28	30	42.02	909.1	40.65	43.20	-879.1	16,075	-5.47%	大賣/鉅額交易
2021/07/27	92	42.52	671	44.51	41.95	-579	15,747	-3.68%	大賣/鉅額交易
2021/07/26	2,001	43.85	97	43.18	44.90	1,904	14,543	13.09%	大買/鉅額交易
2021/07/23	6	40.56	12	40.52	40.85	-6	13,487	-0.04%
2021/07/22	0	0.00	2	40.20	40.10	-2	13,497	-0.01%
2021/07/21	2	39.20	0	0.00	38.80	2	13,593	0.01%
2021/07/20	7	40.20	0	0.00	39.70	7	13,635	0.05%
2021/07/19	0	0.00	2	41.28	41.10	-2	13,724	-0.01%
2021/07/16	12	41.25	12	41.37	41.15	0	13,980	0.00%
2021/07/15	2	40.83	9	41.38	41.30	-7	14,030	-0.05%
2021/07/14	34	41.26	2	41.00	41.00	32	13,998	0.23%
2021/07/13	25	41.93	34	42.56	42.40	-9	13,944	-0.06%
2021/07/12	6	41.35	15	41.02	41.55	-9	13,471	-0.07%
2021/07/09	2	39.75	4	39.66	39.75	-2	13,296	-0.02%
2021/07/08	12	40.10	13	40.60	40.15	-1	13,664	-0.01%
2021/07/07	2	39.95	30	40.02	39.90	-28	13,814	-0.20%
2021/07/06	12	40.19	2	40.35	40.35	10	13,998	0.07%
2021/07/05	4	40.38	8	40.43	40.85	-4	14,179	-0.03%
2021/07/02	7	38.84	2	39.30	39.00	5	14,258	0.04%
2021/07/01	6	39.16	11	38.85	38.90	-5	14,717	-0.03%
2021/06/30	15	39.80	0	0.00	39.80	15	14,947	0.10%
2021/06/29	3	40.37	1	39.90	40.00	2	15,146	0.01%
2021/06/28	10	40.59	6	40.73	40.65	4	15,411	0.03%
2021/06/25	10	41.65	7	41.81	41.10	3	15,733	0.02%
2021/06/24	7	41.55	2	41.75	41.60	5	15,794	0.03%
2021/06/23	7	40.46	10	40.57	41.50	-3	16,210	-0.02%
2021/06/22	10	39.97	2	40.18	39.75	8	16,930	0.05%
2021/06/21	18	42.02	8	41.51	40.60	10	17,444	0.06%
2021/06/18	38.2	42.17	51	42.05	42.40	-12.8	19,682	-0.07%
2021/06/17	16	40.42	2	40.50	40.45	14	19,822	0.07%
2021/06/16	4	41.10	11.1	40.74	41.70	-7.1	19,944	-0.04%
2021/06/11	20	39.08	0	0.00	39.10	20	21,784	0.09%
2021/06/10	1	38.85	1	38.75	38.70	0	22,092	0.00%
2021/06/08	0	0.00	2	38.60	38.50	-2	22,754	-0.01%
2021/06/07	2	38.28	4	38.36	38.25	-2	23,070	-0.01%
2021/06/03	1	39.00	3	38.95	39.50	-2	24,113	-0.01%
2021/06/02	3	39.48	0	0.00	39.00	3	24,974	0.01%
2021/06/01	5	40.20	9	40.62	40.05	-4	26,558	-0.02%
2021/05/31	1	39.60	9	39.78	39.55	-8	30,283	-0.03%
2021/05/28	3	39.20	1	39.50	39.15	2	31,522	0.01%
2021/05/27	2	38.00	2	38.70	38.35	0	32,185	0.00%
2021/05/26	14	38.92	2	38.63	38.70	12	32,744	0.04%
2021/05/25	9	39.93	10	39.94	40.35	-1	34,165	0.00%
2021/05/24	0	0.00	1	38.40	38.40	-1	34,125	0.00%
2021/05/21	5	36.60	14	37.20	37.50	-9	34,523	-0.03%
2021/05/20	7	36.49	2	36.53	35.65	5	35,758	0.01%
2021/05/19	27	36.61	26	35.78	36.65	1	36,047	0.00%
2021/05/18	2	36.08	3	35.88	36.15	-1	36,400	0.00%
2021/05/17	2	34.73	7	33.29	32.90	-5	36,974	-0.01%
2021/05/14	37	36.59	47	37.54	36.55	-10	37,276	-0.03%
2021/05/13	0	0.00	1	37.00	36.95	-1	37,901	0.00%
2021/05/12	4	35.65	30	35.61	35.00	-26	38,391	-0.07%
2021/05/11	6	37.31	23	37.84	37.00	-17	39,259	-0.04%
2021/05/10	16	40.29	16	39.37	39.20	0	40,198	0.00%
2021/05/07	13	40.01	29	40.82	41.60	-16	42,294	-0.04%
2021/05/06	1	38.45	3	38.70	38.80	-2	45,632	0.00%
2021/05/05	5	38.51	3	38.60	37.90	2	47,684	0.00%
2021/05/04	16	36.55	16	37.57	37.15	0	48,091	0.00%
2021/05/03	8	38.74	5	38.95	38.75	3	48,530	0.01%
2021/04/29	9	40.96	10	41.40	40.65	-1	49,690	0.00%
2021/04/28	15	41.13	3	41.20	41.20	12	51,336	0.02%
2021/04/27	13	42.22	3	42.05	41.90	10	53,109	0.02%
2021/04/26	2	41.50	1	41.75	41.75	1	56,725	0.00%
2021/04/23	13	41.33	10	41.10	41.45	3	59,415	0.01%
2021/04/22	34	42.87	24	42.23	41.30	10	62,156	0.02%
2021/04/21	29	43.65	13	43.95	43.35	16	63,268	0.03%
2021/04/20	2	43.80	2	44.45	44.10	0	63,665	0.00%
2021/04/19	1	43.50	0	0.00	43.45	1	64,663	0.00%
2021/04/16	15	44.29	4	44.28	44.35	11	65,757	0.02%
2021/04/15	6	42.85	7	43.36	43.90	-1	66,367	0.00%
2021/04/14	8	43.56	1	42.80	42.80	7	67,922	0.01%
2021/04/13	17	44.91	2	44.90	44.25	15	70,240	0.02%
2021/04/12	2	46.40	37	45.74	44.85	-35	70,200	-0.05%
2021/04/09	47	45.88	57	46.04	45.50	-10	70,160	-0.01%
2021/04/08	7	46.32	10	46.32	46.40	-3	70,234	0.00%
2021/04/07	48	46.57	17	46.88	46.05	31	70,069	0.04%
2021/04/06	15	45.53	35.2	44.96	45.45	-20.2	69,964	-0.03%
2021/04/01	42	44.51	30	44.50	44.05	12	70,394	0.02%
2021/03/31	35	45.04	40	45.37	44.65	-5	70,512	-0.01%
2021/03/30	44	45.89	42	45.83	45.50	2	70,251	0.00%
2021/03/29	47	45.40	29	45.59	45.50	18	70,000	0.03%
2021/03/26	32.1	45.26	52	46.48	45.00	-19.9	70,007	-0.03%
2021/03/25	352	46.72	336	47.01	46.20	16	69,482	0.02%	大買/大賣/
2021/03/24	59	46.48	575	46.04	46.20	-516	68,668	-0.75%	大賣/鉅額交易
2021/03/23	565	49.97	90	47.85	46.70	475	68,720	0.69%	大買/鉅額交易
2021/03/22	46	45.53	57	46.02	45.75	-11	65,910	-0.02%
2021/03/19	84	44.03	62	44.29	44.20	22	65,153	0.03%
2021/03/18	151.1	44.13	135	44.32	44.00	16.1	64,809	0.02%	大買/大賣/
2021/03/17	239	44.98	222.1	45.24	43.85	16.9	64,008	0.03%	大買/大賣/
2021/03/16	9.1	43.04	29	42.63	42.30	-19.9	62,231	-0.03%
2021/03/15	37	42.04	53	42.16	42.40	-16	61,940	-0.03%
2021/03/12	38	41.91	35	42.06	42.00	3	61,716	0.00%
2021/03/11	34	41.68	36	41.55	41.55	-2	61,732	0.00%
2021/03/10	13	41.32	32	41.13	41.00	-19	61,476	-0.03%
2021/03/09	50	40.53	26	41.16	40.80	24	61,182	0.04%
2021/03/08	27	42.38	13	44.06	41.70	14	60,491	0.02%
2021/03/05	91	43.18	95	43.50	43.60	-4	59,605	-0.01%
2021/03/04	413	45.89	992	46.29	43.10	-579	57,979	-1.00%	大買/大賣/鉅額交易
2021/03/03	689	45.21	130	43.11	45.65	559	54,040	1.03%	大買/大賣/鉅額交易
2021/03/02	74	43.46	88	43.96	42.00	-14	52,674	-0.03%
2021/02/26	109	42.20	90	42.48	42.65	19	51,966	0.04%	大買/
2021/02/25	111	43.51	614.4	43.60	42.30	-503.4	51,485	-0.98%	大買/大賣/鉅額交易
2021/02/24	32	41.95	17	42.16	41.05	15	49,992	0.03%
2021/02/23	19.1	41.89	16	42.51	41.80	3.1	49,726	0.01%
2021/02/22	551.3	42.95	82.1	42.24	42.85	469.2	50,376	0.93%	大買/鉅額交易
2021/02/19	38	39.93	28	39.92	40.00	10	49,489	0.02%
2021/02/18	20.1	40.22	5	40.41	40.30	15.1	49,145	0.03%
2021/02/17	19	39.49	55	39.85	39.75	-36	48,701	-0.07%
2021/02/05	58	40.60	36	40.58	40.35	22	48,009	0.05%
2021/02/04	187	41.16	98	41.52	41.05	89	47,549	0.19%	大買/
2021/02/03	82	41.82	160	41.52	40.95	-78	46,729	-0.17%	大賣/
2021/02/02	381	41.80	387	41.50	42.45	-6	45,993	-0.01%	大買/大賣/
2021/02/01	427	40.76	67	41.40	41.10	360	44,803	0.80%	大買/鉅額交易
2021/01/29	254	43.54	574	42.40	41.35	-320	43,684	-0.73%	大買/大賣/鉅額交易
2021/01/28	382	44.90	1,076.5	44.80	43.50	-694.5	41,385	-1.68%	大買/大賣/鉅額交易
2021/01/27	870	43.02	210	42.51	43.60	660	37,744	1.75%	大買/大賣/鉅額交易
2021/01/26	41	40.42	49.5	40.56	39.65	-8.5	35,543	-0.02%
2021/01/25	115	40.62	72	40.87	40.80	43	34,875	0.12%	大買/
2021/01/22	430	41.59	434	41.34	41.95	-4	34,193	-0.01%	大買/大賣/
2021/01/21	547	41.71	571	41.75	40.95	-24	32,814	-0.07%	大買/大賣/
2021/01/20	572	41.32	575	41.53	39.70	-3	31,014	-0.01%	大買/大賣/
2021/01/19	691	44.27	883	43.93	42.75	-192	29,102	-0.66%	大買/大賣/鉅額交易
2021/01/18	561	43.37	261	42.87	44.00	300	25,275	1.19%	大買/大賣/鉅額交易
2021/01/15	653	39.73	657.1	39.55	40.00	-4.1	22,430	-0.02%	大買/大賣/
2021/01/14	177	35.36	226	35.14	36.40	-49	19,474	-0.25%	大買/大賣/
2021/01/13	27	33.09	5	33.35	33.10	22	18,165	0.12%
2021/01/12	169	33.34	654	34.10	33.15	-485	17,832	-2.72%	大買/大賣/鉅額交易
2021/01/11	508	35.50	5.2	35.15	35.50	502.8	16,670	3.02%	大買/鉅額交易
2021/01/08	16	32.48	22	32.67	32.30	-6	15,417	-0.04%
2021/01/07	102	34.03	588	34.28	33.85	-486	14,632	-3.32%	大買/大賣/鉅額交易
2021/01/06	1,043	34.08	599	33.00	34.10	444	12,920	3.44%	大買/大賣/鉅額交易
2021/01/05	7	31.00	67	31.00	31.00	-60	10,164	-0.59%
2021/01/04	1	27.80	25.1	28.18	28.20	-24.1	9,926	-0.24%
2020/12/30	2	25.00	5	25.05	24.85	-3	9,325	-0.03%
2020/12/29	21	25.18	1	25.55	25.40	20	9,154	0.22%
2020/12/28	39	25.66	24	26.14	26.25	15	8,685	0.17%
2020/12/25	0	0.00	16	23.97	24.20	-16	7,880	-0.20%
2020/12/24	1	22.95	0	0.00	22.90	1	7,431	0.01%
2020/12/23	0	0.00	3	22.83	23.05	-3	7,301	-0.04%
2020/12/22	7	22.87	9	23.11	22.25	-2	7,113	-0.03%
2020/12/21	10	22.10	1	22.60	22.50	9	6,785	0.13%
2020/12/18	7	22.33	10	22.54	22.55	-3	6,676	-0.04%
2020/12/17	16	23.05	30	23.32	22.90	-14	6,512	-0.21%
2020/12/16	0	0.00	2	21.90	21.85	-2	5,673	-0.04%
2020/12/15	1	21.85	9	22.07	21.45	-8	5,556	-0.14%
2020/12/14	1	21.75	0	0.00	21.60	1	5,399	0.02%
2020/12/09	11	21.50	6	21.41	21.40	5	5,128	0.10%
2020/12/08	0	0.00	6	21.87	21.80	-6	5,044	-0.12%
2020/12/07	24	21.94	0	0.00	22.40	24	4,932	0.49%
2020/12/04	1	21.10	1	21.10	21.05	0	4,508	0.00%
2020/12/03	5	21.35	0	0.00	20.75	5	4,444	0.11%
2020/11/30	1	21.00	0	0.00	21.20	1	4,431	0.02%
2020/11/26	0	0.00	10	20.75	20.85	-10	4,404	-0.23%
2020/11/24	0	0.00	2	20.88	20.90	-2	4,512	-0.04%
2020/11/23	0	0.00	5	21.54	21.70	-5	4,370	-0.11%
2020/11/20	1	21.55	3	21.15	21.60	-2	4,213	-0.05%
2020/11/19	19	21.22	523	20.56	21.40	-504	3,982	-12.66%	大賣/鉅額交易
2020/11/18	510	20.04	7	20.05	20.05	503	2,799	17.97%	大買/鉅額交易
2020/11/17	0	0.00	5	18.10	18.25	-5	2,311	-0.22%
2020/11/11	0	0.00	5	17.95	17.90	-5	2,397	-0.21%
2020/11/09	0	0.00	5	17.60	17.60	-5	2,428	-0.21%
2020/10/30	5	17.30	0	0.00	17.15	5	2,533	0.20%
2020/10/21	52	18.10	0	0.00	18.05	52	2,542	2.04%
2020/10/20	0	0.00	6	18.00	18.15	-6	2,420	-0.25%
2020/10/14	5	17.40	0	0.00	17.30	5	2,179	0.23%
2020/10/12	0	0.00	0	17.20	17.20	0	2,205	0.00%
2020/09/25	5	16.80	0	0.00	16.70	5	2,460	0.20%
2020/09/24	5	17.25	0	0.00	17.05	5	2,516	0.20%
2020/09/17	0	0.00	1	18.05	18.00	-1	2,660	-0.04%
2020/09/03	10	18.55	0	0.00	18.30	10	2,625	0.38%
2020/09/02	0	0.00	32	17.95	18.50	-32	2,484	-1.29%
2020/08/31	34	17.95	0	0.00	17.70	34	2,404	1.41%
2020/08/28	0	0.00	1	18.95	18.85	-1	2,332	-0.04%
2020/08/25	0	0.00	5	18.85	18.85	-5	2,102	-0.24%
2020/08/18	0	0.00	1	18.95	18.80	-1	1,955	-0.05%
2020/08/13	0	0.00	1	18.50	18.35	-1	1,808	-0.06%
2020/08/06	0	0.00	0	18.25	18.30	0	1,791	0.00%
2020/08/05	66	18.40	0	0.00	18.25	66	1,784	3.70%
2020/07/27	1	17.65	0	0.00	17.65	1	1,842	0.05%
2020/07/22	0	0.00	1	18.45	18.45	-1	1,887	-0.05%
2020/07/21	0	0.00	3	18.25	18.40	-3	1,883	-0.16%
2020/07/17	1	18.25	0	0.00	18.20	1	1,888	0.05%
2020/07/14	0	0.00	2	18.30	18.35	-2	1,917	-0.10%
2020/07/09	0	0.00	36	18.85	18.85	-36	1,959	-1.84%
2020/07/07	0	0.00	4	18.74	18.75	-4	1,971	-0.20%
2020/07/06	36	19.08	0	0.00	19.10	36	1,964	1.83%
2020/07/03	4	18.95	0	0.00	18.85	4	1,958	0.20%
2020/07/02	0	0.00	10	18.60	18.70	-10	1,956	-0.51%
2020/07/01	13	18.78	1	18.80	18.65	12	1,963	0.61%
2020/06/22	5	18.05	0	0.00	18.05	5	2,001	0.25%
2020/06/15	0	0.00	15	17.85	17.80	-15	2,145	-0.70%
2020/06/08	0	0.00	1	18.70	18.65	-1	2,291	-0.04%
2020/06/05	0	0.00	50	18.65	18.70	-50	2,286	-2.19%
2020/06/02	1	18.20	0	0.00	18.25	1	2,305	0.04%
2020/06/01	7	18.10	0	0.00	18.15	7	2,304	0.30%
2020/05/21	0	0.00	30	18.25	18.25	-30	2,357	-1.27%
2020/05/13	3	18.93	30	18.87	18.85	-27	2,408	-1.12%
2020/05/11	20	19.17	10	19.15	19.30	10	2,436	0.41%
2020/05/04	0	0.00	15	18.70	18.75	-15	2,382	-0.63%
2020/04/30	0	0.00	15	19.10	19.05	-15	2,378	-0.63%
2020/04/28	0	0.00	20	18.90	18.85	-20	2,375	-0.84%
2020/04/23	0	0.00	50	18.07	18.25	-50	2,379	-2.10%
2020/04/21	17	18.34	1	17.90	17.80	16	2,356	0.68%
2020/04/20	24	18.30	0	0.00	18.40	24	2,344	1.02%
2020/04/15	0	0.00	8	18.35	18.55	-8	2,253	-0.36%
2020/04/14	10	18.06	0	0.00	18.05	10	2,230	0.45%
2020/04/10	0	0.00	18	17.94	18.35	-18	2,203	-0.82%
2020/04/09	0	0.00	5	17.93	17.85	-5	2,208	-0.23%
2020/04/08	5	17.90	0	0.00	18.05	5	2,179	0.23%
2020/04/07	5	17.80	1	17.80	17.75	4	2,136	0.19%
2020/04/01	11	17.10	0	0.00	16.70	11	2,051	0.54%
2020/03/27	10	16.30	0	0.00	16.15	10	1,894	0.53%
2020/03/23	0	0.00	2	15.35	15.25	-2	1,840	-0.11%
2020/03/20	10	15.50	0	0.00	15.85	10	1,851	0.54%
2020/03/18	1	15.85	7	15.85	15.95	-6	1,789	-0.34%
2020/03/13	3	16.55	0	0.00	16.55	3	1,757	0.17%
2020/03/11	20	19.25	0	0.00	18.90	20	1,689	1.18%
2020/03/09	5	19.15	2	19.35	19.10	3	1,696	0.18%
2020/03/02	2	19.70	0	0.00	19.60	2	1,843	0.11%
2020/02/26	30	20.10	0	0.00	20.10	30	1,929	1.55%
2020/02/24	2	20.15	0	0.00	20.20	2	2,000	0.10%
2020/02/19	0	0.00	20	21.00	20.90	-20	2,223	-0.90%
2020/02/17	0	0.00	30	20.50	20.40	-30	2,286	-1.31%
2020/02/13	50	20.92	18	21.00	20.70	32	2,481	1.29%
2020/02/12	17	20.85	1	20.55	20.80	16	2,543	0.63%
2020/02/11	20	20.15	0	0.00	20.35	20	2,540	0.79%
2020/02/10	1	20.15	0	0.00	20.05	1	2,583	0.04%
2020/02/07	2	20.40	0	0.00	20.25	2	2,601	0.08%
2020/02/06	0	0.00	2	20.15	20.70	-2	2,652	-0.08%
2020/02/05	2	20.15	20	20.30	20.05	-18	2,696	-0.67%
2020/01/31	43	20.79	0	0.00	20.30	43	2,746	1.57%
2020/01/30	2	20.75	0	0.00	20.70	2	2,738	0.07%
2020/01/15	10	22.85	0	0.00	22.70	10	2,825	0.35%
2020/01/10	5	22.50	0	0.00	22.50	5	2,918	0.17%
2020/01/08	1	22.10	0	0.00	22.15	1	2,936	0.03%
2020/01/06	14	22.77	0	0.00	22.70	14	2,926	0.48%
2019/12/31	2	23.35	0	0.00	23.30	2	2,925	0.07%
2019/12/30	10	23.40	2	23.40	23.40	8	2,953	0.27%
2019/12/27	30	23.50	0	0.00	23.55	30	2,977	1.01%
2019/12/26	0	0.00	1	23.50	23.40	-1	3,003	-0.03%
2019/12/24	0	0.00	30	23.25	23.25	-30	3,091	-0.97%
2019/12/19	1	23.65	0	0.00	23.65	1	3,223	0.03%
2019/12/18	2	23.50	0	0.00	23.65	2	3,237	0.06%
2019/12/13	4	23.68	0	23.55	23.55	4	3,565	0.11%
2019/12/11	7	24.21	0	0.00	24.20	7	3,572	0.20%
2019/12/06	1	24.75	0.1	24.70	24.70	1	3,628	0.03%
2019/12/05	0	0.00	4	24.85	24.85	-4	3,649	-0.11%
2019/12/03	0	0.00	2	24.80	24.80	-2	3,854	-0.05%
2019/12/02	2	24.25	0	0.00	24.15	2	3,872	0.05%
2019/11/29	3	24.50	10	24.70	24.50	-7	3,908	-0.18%
2019/11/27	0	0.00	2	25.13	24.95	-2	3,928	-0.05%
2019/11/25	2	24.55	2	25.20	24.65	0	3,928	0.00%
2019/11/21	34	24.60	1	24.60	24.70	33	3,878	0.85%
2019/11/19	5	24.34	2	24.60	24.65	3	3,856	0.08%
2019/11/18	0	0.00	52	24.28	24.60	-52	3,807	-1.37%
2019/11/15	30	23.95	66	23.88	23.65	-36	3,654	-0.99%
2019/11/14	30	23.30	3	23.40	23.15	27	3,580	0.75%
2019/11/13	10	23.15	20	23.15	23.20	-10	3,537	-0.28%
2019/11/12	20	23.05	1	23.15	23.30	19	3,463	0.55%
2019/11/11	78	22.48	0	0.00	22.30	78	3,350	2.33%
2019/11/06	4	23.83	0	0.00	23.95	4	3,221	0.12%
2019/11/04	0	0.00	2	24.40	24.25	-2	3,182	-0.06%
2019/11/01	0	0.00	2	23.90	24.10	-2	3,133	-0.06%
2019/10/31	2	23.50	10	23.40	23.50	-8	3,090	-0.26%
2019/10/30	0	0.00	2	23.88	23.85	-2	3,098	-0.06%
2019/10/29	0	0.00	1	23.45	23.55	-1	3,156	-0.03%
2019/10/28	0	0.00	20	23.60	23.55	-20	3,167	-0.63%
2019/10/25	1	24.15	5	23.90	23.90	-4	3,170	-0.13%
2019/10/24	0	0.00	3	23.65	23.80	-3	3,193	-0.09%
2019/10/23	0	0.00	4	24.05	23.85	-4	3,286	-0.12%
2019/10/22	37	23.89	3	23.90	23.85	34	3,234	1.05%
2019/10/18	6	23.48	4	23.43	23.50	2	3,246	0.06%
2019/10/17	3	23.25	0	0.00	23.40	3	3,215	0.09%
2019/10/16	2	23.10	0	0.00	23.10	2	3,200	0.06%
2019/10/14	0	0.00	60	23.45	23.30	-60	3,218	-1.86%
2019/10/07	1	23.30	0	0.00	23.15	1	3,154	0.03%
2019/10/04	60	23.20	0	0.00	23.20	60	3,181	1.89%
2019/09/27	3	23.62	0	0.00	23.45	3	3,165	0.09%
2019/09/26	2	24.05	12	24.31	24.05	-10	3,097	-0.32%
2019/09/25	12	23.88	0	0.00	23.80	12	3,035	0.40%
2019/09/24	0	0.00	10	24.35	24.20	-10	3,020	-0.33%
2019/09/23	12	24.12	0	0.00	24.10	12	2,963	0.40%
2019/09/19	2	25.10	2	24.85	24.35	0	2,908	0.00%
2019/09/18	0	0.00	104	24.56	24.80	-104	2,715	-3.83%	大賣/鉅額交易
2019/09/17	6	24.14	5	24.20	24.10	1	2,564	0.04%
2019/09/12	0	0.00	5	24.91	24.90	-5	2,541	-0.20%
2019/09/11	1	24.30	0	0.00	24.30	1	2,517	0.04%
2019/09/09	0	0.00	38	24.75	24.75	-38	2,464	-1.54%
2019/09/05	0	0.00	1	24.30	24.75	-1	2,261	-0.04%
2019/09/04	0	0.00	1	24.50	24.35	-1	2,214	-0.05%
2019/09/03	1	24.10	1	24.35	24.25	0	2,236	0.00%
2019/09/02	2	23.70	0	0.00	23.75	2	2,194	0.09%
2019/08/30	2	24.15	10	24.00	23.90	-8	2,181	-0.37%
2019/08/29	8	23.16	0	0.00	23.55	8	2,085	0.38%
2019/08/26	3	24.07	0	0.00	24.10	3	1,972	0.15%
2019/08/23	50	24.81	4	24.76	24.65	46	1,958	2.35%
2019/08/22	50	24.30	1	24.50	24.50	49	1,915	2.56%
2019/08/19	0	0.00	1	23.75	23.80	-1	1,916	-0.05%
2019/08/12	1	23.10	0	0.00	23.10	1	2,076	0.05%
2019/08/05	0	0.00	2	23.90	23.00	-2	2,266	-0.09%
2019/08/02	2	23.85	0	0.00	24.10	2	2,287	0.09%
2019/07/31	0	0.00	6	25.17	25.30	-6	2,419	-0.25%
2019/07/26	5	25.38	0	0.00	25.30	5	2,471	0.20%
2019/07/25	0	0.00	1	25.10	25.60	-1	2,490	-0.04%
2019/07/23	6	24.50	0	0.00	24.60	6	2,576	0.23%
2019/07/18	0	0.00	3	24.10	24.00	-3	2,638	-0.11%
2019/07/17	0	0.00	1	24.25	24.30	-1	2,726	-0.04%
2019/07/16	0	0.00	1	24.30	24.25	-1	2,791	-0.04%
2019/07/11	0	0.00	1	23.85	23.85	-1	3,448	-0.03%
2019/07/10	3	23.85	0	0.00	23.80	3	3,844	0.08%
2019/07/09	2	23.70	0	0.00	23.70	2	3,983	0.05%
2019/07/08	3	24.67	0	0.00	24.80	3	4,000	0.07%
2019/06/20	1	24.55	0	0.00	24.50	1	6,199	0.02%
2019/06/11	1	24.15	4	24.08	24.10	-3	6,700	-0.04%
2019/06/10	0	0.00	0.2	23.35	23.45	-0.2	6,641	0.00%
2019/06/06	1	22.95	0	0.00	22.70	1	6,640	0.02%
2019/06/05	0	0.00	1	23.45	23.05	-1	6,664	-0.02%
2019/06/04	1	23.00	1	23.10	23.10	0	6,675	0.00%
2019/06/03	1	23.05	0	0.00	23.05	1	6,713	0.01%
2019/05/31	0	0.00	1	23.75	23.65	-1	6,725	-0.01%
2019/05/29	2	23.10	0	0.00	23.00	2	6,748	0.03%
2019/05/21	0	0.00	1	23.85	24.20	-1	7,233	-0.01%
2019/05/20	0	0.00	2	23.55	23.45	-2	7,217	-0.03%
2019/05/17	2	23.48	0	0.00	23.45	2	7,237	0.03%
2019/05/14	0	0.00	1	24.80	25.40	-1	7,135	-0.01%
2019/05/13	2	24.75	1	24.85	24.60	1	7,082	0.01%
2019/05/09	0	0.00	2	26.43	25.50	-2	6,963	-0.03%
2019/05/08	2	25.10	2	25.38	25.85	0	6,837	0.00%
2019/05/07	0	0.00	2	25.90	26.00	-2	6,774	-0.03%
2019/05/06	10	25.51	1	25.85	25.10	9	6,729	0.13%
2019/05/03	10	26.85	0	0.00	26.95	10	6,638	0.15%
2019/05/02	0	0.00	3	26.72	26.90	-3	6,587	-0.05%
2019/04/30	1	26.25	1	26.25	26.35	0	6,495	0.00%
2019/04/29	3	25.27	2	25.70	26.10	1	6,346	0.02%
2019/04/25	0	0.00	38.1	26.65	26.65	-38.1	6,224	-0.61%
2019/04/24	2	26.30	10	27.10	26.35	-8	6,188	-0.13%
2019/04/23	0	0.00	1	26.75	26.70	-1	6,127	-0.02%
2019/04/22	1	27.10	1	27.10	26.75	0	6,034	0.00%
2019/04/19	5	26.65	3	26.72	26.60	2	5,962	0.03%
2019/04/18	3	26.42	4	27.98	26.50	-1	5,862	-0.02%
2019/04/17	2	27.25	2	27.05	27.15	0	5,470	0.00%
2019/04/16	0	0.00	4	27.26	27.25	-4	5,273	-0.08%
2019/04/15	3	26.00	1	25.90	26.30	2	4,875	0.04%
2019/04/12	0	0.00	3	25.60	25.10	-3	4,717	-0.06%
2019/04/11	2	25.63	0	0.00	25.30	2	4,638	0.04%
2019/04/09	0	0.00	2	25.85	25.90	-2	4,424	-0.05%
2019/04/08	12	26.20	22	25.90	25.80	-10	4,349	-0.23%
2019/04/03	3	25.87	201	25.86	26.25	-198	4,181	-4.74%	大賣/鉅額交易
2019/04/02	227	25.97	15	25.59	26.15	212	3,897	5.44%	大買/鉅額交易
2019/04/01	28	24.30	28	24.41	23.80	0	3,367	0.00%
2019/03/29	0	0.00	1	23.60	23.45	-1	3,104	-0.03%
2019/03/28	1	22.80	0	0.00	23.00	1	2,921	0.03%
2019/03/27	43	23.35	45	23.41	23.35	-2	2,827	-0.07%
2019/03/26	0	0.00	5	23.42	23.45	-5	2,722	-0.18%
2019/03/22	0	0.00	4	23.05	23.05	-4	2,549	-0.16%
2019/03/21	5	22.50	7	22.45	22.45	-2	2,431	-0.08%
2019/03/19	2	22.45	0	0.00	22.50	2	2,304	0.09%
2019/03/18	16	22.83	0	0.00	22.80	16	2,246	0.71%
2019/03/15	4	22.68	18	22.18	22.55	-14	2,171	-0.64%
2019/03/11	5	21.90	1	21.95	21.85	4	2,001	0.20%
2019/03/08	10	21.50	5	21.40	21.80	5	2,002	0.25%
2019/03/07	26	21.70	0	0.00	21.30	26	1,997	1.30%
2019/03/06	13	21.96	1	21.85	21.95	12	1,985	0.60%
2019/03/04	45	21.95	45	22.05	21.95	0	1,975	0.00%
2019/02/27	49	22.05	54	21.97	22.05	-5	1,944	-0.26%
2019/02/26	0	0.00	5	21.77	21.95	-5	1,769	-0.28%
2019/02/22	6	21.26	15	21.40	21.30	-9	1,680	-0.54%
2019/02/21	7	21.64	137	21.81	21.75	-130	1,632	-7.96%	大賣/鉅額交易
2019/02/20	30	20.18	21	20.65	20.70	9	1,378	0.65%
2019/02/18	1	20.20	25	20.41	20.20	-24	1,390	-1.73%
2019/02/15	0	0.00	6	20.18	19.85	-6	1,379	-0.43%
2019/02/14	20	19.73	0	0.00	19.70	20	1,378	1.45%
2019/02/13	20	19.65	1	19.80	19.75	19	1,386	1.37%
2019/02/12	0	0.00	1	19.65	19.65	-1	1,372	-0.07%
2019/01/28	0	0.00	2	19.23	19.25	-2	1,360	-0.15%
2019/01/16	1	19.10	0	0.00	19.05	1	1,525	0.07%
2019/01/14	1	18.85	0	0.00	18.75	1	1,522	0.07%
2019/01/11	2	19.05	0	0.00	19.00	2	1,538	0.13%
2019/01/10	0	0.00	4	19.33	19.25	-4	1,600	-0.25%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,612	-0.06%
2019/01/07	1	19.10	5	19.30	19.20	-4	1,614	-0.25%
2019/01/04	12	18.71	0	0.00	18.75	12	1,647	0.73%
2019/01/03	2	19.15	0	0.00	19.15	2	1,682	0.12%
2019/01/02	2	19.30	2	19.85	19.30	0	1,691	0.00%
2018/12/28	3.9	19.89	0	0.00	19.85	3.9	1,698	0.23%
2018/12/26	16	20.30	0	0.00	20.00	16	1,730	0.92%
2018/12/25	10	20.30	0	0.00	20.40	10	1,719	0.58%
2018/12/24	10	20.30	1	21.00	21.00	9	1,691	0.53%
2018/12/22	2	20.20	0	0.00	20.10	2	1,618	0.12%
2018/12/21	0	0.00	2	19.60	19.60	-2	1,547	-0.13%
2018/12/20	22	19.52	0	0.00	19.30	22	1,566	1.40%
2018/12/13	0	0.00	1	20.15	19.95	-1	1,757	-0.06%
2018/12/07	4	19.95	0	0.00	20.10	4	1,838	0.22%
2018/12/06	31	19.88	0	0.00	19.50	31	1,856	1.67%
2018/12/04	0	0.00	1	20.75	20.55	-1	1,913	-0.05%
2018/12/03	20	20.50	1	20.60	20.70	19	1,925	0.99%
2018/11/30	0	0.00	5	19.75	20.05	-5	1,914	-0.26%
2018/11/28	0	0.00	51	19.94	20.00	-51	1,964	-2.60%
2018/11/27	1	19.25	0	0.00	19.30	1	2,053	0.05%
2018/11/23	1	19.10	0	0.00	19.00	1	2,397	0.04%
2018/11/19	20	19.50	0	0.00	19.40	20	2,504	0.80%
2018/11/16	15	19.50	0	0.00	19.45	15	2,506	0.60%
2018/11/15	0	0.00	5	19.35	19.35	-5	2,494	-0.20%
2018/11/14	15	18.80	0	0.00	19.00	15	2,440	0.61%
2018/11/13	0	0.00	5	18.15	18.70	-5	2,407	-0.21%
2018/11/12	0	0.00	38	18.47	18.50	-38	2,387	-1.59%
2018/11/05	54	18.20	54	18.40	18.20	0	2,404	0.00%
2018/11/02	40	18.36	7	18.54	18.50	33	2,399	1.38%
2018/11/01	10	18.20	12	18.46	18.40	-2	2,368	-0.08%
2018/10/29	5	16.80	0	0.00	16.75	5	2,365	0.21%
2018/10/26	5	16.80	0	0.00	16.65	5	2,370	0.21%
2018/10/25	1	17.30	0	0.00	17.05	1	2,371	0.04%
2018/10/24	0	0.00	10	17.95	17.95	-10	2,360	-0.42%
2018/10/23	0	0.00	2	18.20	18.10	-2	2,353	-0.08%
2018/10/19	0	0.00	1	18.20	18.40	-1	2,345	-0.04%
2018/10/18	11	18.57	2	18.55	18.45	9	2,328	0.39%
2018/10/17	0	0.00	10	18.23	18.30	-10	2,268	-0.44%
2018/10/16	0	0.00	22.3	18.10	17.90	-22.3	2,252	-0.99%
2018/10/15	0	0.00	5	17.85	17.85	-5	2,250	-0.22%
2018/10/12	19	17.61	0	0.00	17.75	19	2,242	0.85%
2018/10/11	3	17.95	21	17.95	17.95	-18	2,222	-0.81%
2018/10/08	14	20.14	0	0.00	20.00	14	2,208	0.63%
2018/10/05	8	20.18	0	0.00	20.30	8	2,215	0.36%
2018/10/04	2	20.98	0	0.00	20.85	2	2,177	0.09%
2018/10/03	1	21.30	0	0.00	21.25	1	2,167	0.05%
2018/10/02	24	21.88	1	21.60	21.60	23	2,157	1.07%
2018/10/01	0	0.00	10	22.15	22.05	-10	2,139	-0.47%
2018/09/27	15	21.76	0	0.00	21.90	15	2,126	0.71%
2018/09/26	1	22.20	25	22.55	22.00	-24	2,109	-1.14%
2018/09/19	1	21.55	3	21.80	21.55	-2	1,924	-0.10%
2018/09/18	16	21.93	0	0.00	21.70	16	1,913	0.84%
2018/09/17	5	22.05	1	22.45	22.45	4	1,895	0.21%
2018/09/14	0	0.00	3	21.88	22.15	-3	1,863	-0.16%
2018/09/12	0	0.00	5	21.80	21.60	-5	1,947	-0.26%
2018/09/11	5	20.95	2	21.60	22.00	3	1,944	0.15%
2018/09/10	6	20.68	1	21.30	20.55	5	1,903	0.26%
2018/09/07	3	21.23	2	21.85	21.20	1	1,892	0.05%
2018/09/04	5	22.70	0	0.00	22.60	5	1,981	0.25%
2018/09/03	0	0.00	1	22.70	22.40	-1	2,009	-0.05%
2018/08/31	20	21.65	36	22.35	22.60	-16	1,925	-0.83%
2018/08/30	0	0.00	1	21.25	21.45	-1	1,669	-0.06%
2018/08/29	0	0.00	14	20.86	21.00	-14	1,641	-0.85%
2018/08/28	0	0.00	1	21.40	21.50	-1	1,652	-0.06%
2018/08/27	0	0.00	13	21.10	21.25	-13	1,611	-0.81%
2018/08/24	0	0.00	1	20.75	20.65	-1	1,640	-0.06%
2018/08/23	1	20.55	5	20.65	20.70	-4	1,821	-0.22%
2018/08/16	0	0.00	1	20.15	20.25	-1	1,917	-0.05%
2018/08/15	2	20.15	0	0.00	20.10	2	1,921	0.10%
2018/08/14	0	0.00	1	20.45	20.45	-1	1,933	-0.05%
2018/08/13	22	20.18	0	0.00	20.00	22	2,000	1.10%
2018/08/10	2	20.90	0	0.00	20.90	2	2,010	0.10%
2018/08/06	0	0.00	3	21.60	21.60	-3	2,067	-0.15%
2018/08/03	1	21.60	4	21.50	21.70	-3	2,061	-0.15%
2018/07/26	1	20.85	0	0.00	21.05	1	2,022	0.05%
2018/07/25	3	20.95	0	0.00	20.90	3	2,049	0.15%
2018/07/24	3	20.95	3	20.80	21.25	0	2,058	0.00%
2018/07/23	1	20.70	0	0.00	20.70	1	2,058	0.05%
2018/07/18	10	20.94	0	0.00	20.95	10	2,121	0.47%
2018/07/16	5	21.41	1	21.30	21.30	4	2,112	0.19%
2018/07/13	0	0.00	14	21.64	21.75	-14	2,079	-0.67%
2018/07/12	3	20.30	0	0.00	20.40	3	2,072	0.14%
2018/07/10	0	0.00	1	20.40	20.30	-1	2,082	-0.05%
2018/07/09	1	20.35	0	0.00	20.30	1	2,088	0.05%
2018/07/06	5	20.13	0	0.00	20.10	5	2,093	0.24%
2018/07/03	13	20.85	0	0.00	20.75	13	2,077	0.63%
2018/06/27	2	21.45	0	0.00	21.25	2	2,119	0.09%
2018/06/22	1	22.35	0	0.00	22.35	1	2,116	0.05%
2018/06/21	0	0.00	2	23.18	22.95	-2	2,118	-0.09%
2018/06/19	1	22.20	0	0.00	22.20	1	2,012	0.05%
2018/06/12	5	23.50	8	23.63	23.30	-3	1,974	-0.15%
2018/06/11	3	22.25	85	22.61	23.30	-82	1,823	-4.50%
2018/06/08	3	22.83	1	23.20	22.45	2	1,753	0.11%
2018/06/07	0	0.00	2	22.70	23.00	-2	1,798	-0.11%
2018/06/06	0	0.00	1	23.00	22.85	-1	1,765	-0.06%
2018/06/05	0	0.00	6	22.99	22.75	-6	1,798	-0.33%
2018/06/04	8	22.53	0	0.00	22.65	8	1,763	0.45%
2018/06/01	6	22.72	0	0.00	22.70	6	1,755	0.34%
2018/05/31	3	23.15	12	22.77	23.35	-9	1,708	-0.53%
2018/05/30	0	0.00	6	22.03	22.15	-6	1,522	-0.39%
2018/05/25	0	0.00	1	21.65	21.55	-1	1,460	-0.07%
2018/05/23	1	21.15	0	0.00	21.10	1	1,453	0.07%
2018/05/21	4	21.75	1	21.80	21.80	3	1,454	0.21%
2018/05/18	0	0.00	1	21.40	21.35	-1	1,396	-0.07%
2018/05/17	4	20.99	1	20.80	20.75	3	1,441	0.21%
2018/05/16	1	20.40	0	0.00	20.90	1	1,426	0.07%
2018/05/11	0	0.00	1	20.70	20.60	-1	1,591	-0.06%
2018/05/10	0	0.00	1	20.65	20.45	-1	1,605	-0.06%
2018/05/09	1	20.55	0	0.00	20.45	1	1,623	0.06%
2018/05/07	2	19.98	0	0.00	19.95	2	1,642	0.12%
2018/04/26	0	0.00	10	18.85	18.85	-10	1,790	-0.56%
2018/04/25	0	0.00	5	19.15	19.15	-5	1,828	-0.27%
2018/04/18	3	20.30	5	20.30	20.20	-2	2,129	-0.09%
2018/04/16	2	21.30	0	0.00	21.15	2	2,156	0.09%
2018/04/12	2	21.43	0	0.00	21.25	2	2,275	0.09%
2018/04/11	5	21.25	0	0.00	21.15	5	2,301	0.22%
2018/04/02	2	21.80	0	0.00	21.70	2	2,400	0.08%
2018/03/30	0	0.00	20	22.35	22.15	-20	2,425	-0.82%
2018/03/20	2	22.50	0	0.00	22.55	2	2,560	0.08%
2018/03/19	1	22.75	0	0.00	22.65	1	2,622	0.04%
2018/03/16	3	22.83	0	0.00	22.80	3	2,906	0.10%
2018/03/15	1	23.05	0	0.00	23.05	1	2,925	0.03%
2018/03/14	3	23.10	0	0.00	23.10	3	2,977	0.10%
2018/03/12	2	22.75	0	0.00	22.65	2	3,004	0.07%
2018/03/07	0	0.00	10	22.10	22.55	-10	3,178	-0.31%
2018/03/05	0	0.00	10	22.00	22.00	-10	3,733	-0.27%
2018/02/26	0	0.00	1	22.40	22.40	-1	4,667	-0.02%
2018/02/06	6	22.35	2	22.35	22.10	4	5,147	0.08%
2018/01/29	1	25.25	0	0.00	25.25	1	5,418	0.02%
2018/01/26	11	25.48	0	0.00	25.25	11	5,442	0.20%
2018/01/25	5	25.85	0	0.00	25.50	5	5,445	0.09%
2018/01/24	0	0.00	1	25.70	25.60	-1	5,532	-0.02%
2018/01/23	0	0.00	3	25.60	25.50	-3	5,665	-0.05%
2018/01/22	0	0.00	2	25.83	25.80	-2	5,977	-0.03%
2018/01/19	4	25.88	0	0.00	25.65	4	6,008	0.07%
2018/01/17	7	26.62	3	26.70	26.35	4	5,961	0.07%
2018/01/16	0	0.00	2	26.53	26.20	-2	5,828	-0.03%
2018/01/15	23	26.10	23	26.20	26.10	0	5,785	0.00%
2018/01/12	0	0.00	1	26.05	26.10	-1	5,802	-0.02%
2018/01/11	2	25.50	0	0.00	25.45	2	5,813	0.03%
2018/01/10	1	25.70	0	0.00	25.70	1	5,839	0.02%
2018/01/09	0	0.00	11	26.42	26.15	-11	5,841	-0.19%
2018/01/08	10	26.15	1	26.40	26.00	9	5,807	0.15%
2018/01/05	1	26.00	0	0.00	26.00	1	5,780	0.02%
2018/01/04	23	26.10	44	25.75	26.10	-21	5,795	-0.36%
2018/01/03	20	25.45	1	25.75	25.55	19	5,770	0.33%
2018/01/02	1	25.30	0	0.00	25.25	1	5,752	0.02%