旺宏 (2337)-日盛-文化券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股▼6.13%
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	35.50	0	0.00	35.15	5	6,901	0.07%
2023/04/06	1	34.20	2	34.35	34.35	-1	6,843	-0.01%
2023/03/31	8	35.48	13	35.59	35.05	-5	6,913	-0.07%
2023/03/30	13	34.74	3	34.75	34.75	10	6,823	0.15%
2023/03/27	0	0.00	2	34.80	34.70	-2	8,103	-0.02%
2023/03/24	3	34.48	1	34.75	34.70	2	8,582	0.02%
2023/03/23	0	0.00	9	34.15	34.05	-9	8,562	-0.11%
2023/03/22	6	34.10	0	0.00	34.10	6	8,649	0.07%
2023/03/20	1	34.15	0	0.00	34.25	1	8,885	0.01%
2023/03/17	8	34.08	0	0.00	33.90	8	8,980	0.09%
2023/03/16	15	33.40	0	0.00	33.25	15	9,015	0.17%
2023/03/15	5	33.70	0	0.00	33.60	5	9,141	0.05%
2023/03/14	10	33.60	3	33.80	33.55	7	9,395	0.07%
2023/03/13	13	33.68	5	33.65	34.00	8	9,665	0.08%
2023/03/10	7	34.05	0	0.00	34.10	7	9,766	0.07%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	0	0.00	0.2	35.25	35.05	-0.2	9,979	0.00%
2023/03/03	5	35.20	27	35.67	35.75	-22	9,930	-0.22%
2023/03/02	1	34.45	0	0.00	34.80	1	9,716	0.01%
2023/02/24	3	34.42	2	34.60	34.45	1	9,864	0.01%
2023/02/23	5	34.70	0	0.00	34.65	5	9,994	0.05%
2023/02/22	0	0.00	2	34.68	34.60	-2	10,317	-0.02%
2023/02/20	2	35.15	0	0.00	35.20	2	10,530	0.02%
2023/02/16	1	35.05	0	0.00	35.10	1	10,763	0.01%
2023/02/15	4.2	34.88	2	35.05	35.30	2.2	10,954	0.02%
2023/02/14	0	0.00	1	36.10	36.35	-1	10,753	-0.01%
2023/02/13	1	35.50	0	0.00	35.60	1	10,786	0.01%
2023/02/09	0	0.00	2	36.55	36.40	-2	11,110	-0.02%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	13	36.30	14	36.80	36.30	-1	11,288	-0.01%
2023/02/03	0	0.00	1	37.25	37.25	-1	11,319	-0.01%
2023/02/02	5	37.30	5	36.56	37.30	0	11,337	0.00%
2023/02/01	1	35.70	5	35.60	35.70	-4	11,258	-0.04%
2023/01/31	0	0.00	1	35.60	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	2	35.50	35.50	-2	11,663	-0.02%
2023/01/13	16	34.57	0	0.00	34.50	16	11,592	0.14%
2023/01/09	0	0.00	6	35.11	35.20	-6	12,103	-0.05%
2023/01/05	1	34.40	1	34.20	34.20	0	12,214	0.00%
2023/01/03	1	34.05	0	0.00	34.25	1	12,334	0.01%
2022/12/28	1	33.85	1	33.60	33.60	0	12,464	0.00%
2022/12/26	2	34.70	0	0.00	34.20	2	12,507	0.02%
2022/12/22	1	34.85	1	34.80	34.80	0	12,556	0.00%
2022/12/21	2	34.43	4	34.66	34.85	-2	12,271	-0.02%
2022/12/20	6	35.14	5	34.70	34.75	1	11,820	0.01%
2022/12/19	2	34.45	6	35.20	35.20	-4	11,406	-0.04%
2022/12/16	0	0.00	1	35.20	34.85	-1	10,910	-0.01%
2022/12/15	0	0.00	4	35.36	35.25	-4	10,491	-0.04%
2022/12/14	2	35.30	2	35.35	35.30	0	10,477	0.00%
2022/12/13	0	0.00	1	34.95	34.75	-1	10,371	-0.01%
2022/12/12	1	34.60	13	34.49	34.60	-12	10,278	-0.12%
2022/12/09	2	33.90	1	33.85	33.95	1	10,214	0.01%
2022/12/08	6	33.38	1	33.35	33.70	5	10,154	0.05%
2022/12/07	1	34.20	6	33.97	33.80	-5	10,038	-0.05%
2022/12/06	8	34.94	5	34.91	34.50	3	9,946	0.03%
2022/12/05	3	36.13	2	36.25	35.85	1	9,704	0.01%
2022/12/02	3	35.43	2	35.60	35.15	1	9,532	0.01%
2022/12/01	5	35.60	9	35.22	35.15	-4	9,418	-0.04%
2022/11/30	0	0.00	8	34.51	34.65	-8	9,232	-0.09%
2022/11/29	1	33.75	0	0.00	34.20	1	9,174	0.01%
2022/11/28	2	33.83	0	0.00	33.95	2	9,148	0.02%
2022/11/25	3	34.32	0	0.00	34.20	3	9,103	0.03%
2022/11/24	2	34.53	0	0.00	34.75	2	9,037	0.02%
2022/11/23	2	34.80	5	34.75	34.70	-3	8,985	-0.03%
2022/11/22	3	34.20	1	34.45	34.70	2	8,874	0.02%
2022/11/21	5	34.40	2	34.30	34.20	3	8,870	0.03%
2022/11/18	12	34.68	13	34.78	34.85	-1	8,672	-0.01%
2022/11/17	1	33.80	1	34.00	33.70	0	8,387	0.00%
2022/11/15	1	33.40	2	33.45	33.65	-1	8,156	-0.01%
2022/11/11	1	33.75	6	33.95	33.75	-5	8,049	-0.06%
2022/11/10	1	32.60	2	32.68	32.75	-1	7,906	-0.01%
2022/11/09	4	32.48	3	32.63	32.55	1	7,938	0.01%
2022/11/08	2	32.58	8	32.51	32.30	-6	7,909	-0.08%
2022/11/07	2	32.15	31	32.35	32.90	-29	7,944	-0.37%
2022/11/04	6	30.92	16	31.03	31.00	-10	7,906	-0.13%
2022/11/03	0	0.00	1	30.30	30.55	-1	8,038	-0.01%
2022/11/02	0	0.00	4	30.28	30.20	-4	8,223	-0.05%
2022/11/01	0	0.00	31	30.07	30.30	-31	8,306	-0.37%
2022/10/31	0	0.00	7	29.29	29.80	-7	8,313	-0.08%
2022/10/28	23	28.88	22	29.13	28.70	1	8,218	0.01%
2022/10/27	16	30.09	0	0.00	30.00	16	7,971	0.20%
2022/10/26	11	30.08	0	0.00	30.05	11	7,935	0.14%
2022/10/25	0	0.00	1	32.10	31.60	-1	7,657	-0.01%
2022/10/24	4	32.38	4	32.64	32.10	0	7,702	0.00%
2022/10/21	0	0.00	1	32.00	31.80	-1	7,828	-0.01%
2022/10/20	8	31.69	0	0.00	32.15	8	8,356	0.10%
2022/10/19	23	32.40	4	32.91	32.00	19	8,243	0.23%
2022/10/18	0	0.00	17	32.92	32.95	-17	8,149	-0.21%
2022/10/17	16	31.45	3	32.40	32.60	13	8,066	0.16%
2022/10/14	0	0.00	22	32.27	32.45	-22	8,042	-0.27%
2022/10/12	0	0.00	6	31.06	31.45	-6	8,099	-0.07%
2022/10/11	34	30.69	0	0.00	30.40	34	8,126	0.42%
2022/10/07	0	0.00	12	32.11	32.15	-12	8,164	-0.15%
2022/10/06	3	31.92	0	0.00	32.00	3	8,261	0.04%
2022/10/05	31	32.50	31	32.60	32.50	0	8,371	0.00%
2022/10/04	6	31.70	31	31.93	32.20	-25	8,509	-0.29%
2022/09/30	0	0.00	5	30.80	31.15	-5	8,626	-0.06%
2022/09/28	40	29.69	0	0.00	29.10	40	8,756	0.46%
2022/09/26	10	29.93	0	0.00	29.65	10	9,039	0.11%
2022/09/16	0	0.00	10.8	31.43	31.80	-10.8	9,351	-0.12%
2022/09/15	0.1	31.30	0	0.00	31.30	0.1	9,363	0.00%
2022/09/13	0	0.00	2	32.40	31.85	-2	9,571	-0.02%
2022/09/08	1	30.90	30	31.10	32.25	-29	9,847	-0.29%
2022/09/07	3.5	30.76	1	30.75	30.75	2.5	9,787	0.03%
2022/09/06	2	31.50	0	0.00	31.00	2	9,815	0.02%
2022/09/01	0	0.00	3	32.80	32.80	-3	9,958	-0.03%
2022/08/26	2	33.45	0	0.00	33.40	2	10,284	0.02%
2022/08/24	1	32.65	0	0.00	32.55	1	10,570	0.01%
2022/08/22	1	32.95	0	0.00	33.15	1	10,657	0.01%
2022/08/18	1	32.40	0	0.00	32.70	1	10,592	0.01%
2022/08/12	0	0.00	3	33.03	33.45	-3	10,421	-0.03%
2022/08/11	0	0.00	5	31.92	32.75	-5	10,414	-0.05%
2022/08/10	3	31.35	0	0.00	31.15	3	10,279	0.03%
2022/08/09	4	32.55	0	0.00	32.10	4	10,118	0.04%
2022/08/08	0	0.00	1	32.90	33.50	-1	9,930	-0.01%
2022/08/05	1	32.70	7	32.86	33.05	-6	9,830	-0.06%
2022/08/03	1	32.05	4	31.95	32.05	-3	9,776	-0.03%
2022/08/02	5	32.39	1	32.10	32.05	4	9,797	0.04%
2022/08/01	2	32.35	1	33.00	33.10	1	9,756	0.01%
2022/07/29	0	0.00	1	32.40	32.65	-1	9,732	-0.01%
2022/07/28	9	32.45	15	32.32	32.50	-6	9,759	-0.06%
2022/07/27	8	32.47	0	0.00	32.85	8	9,603	0.08%
2022/07/26	0	0.00	3	32.20	31.55	-3	9,139	-0.03%
2022/07/25	3	32.15	0	0.00	32.20	3	9,287	0.03%
2022/07/22	1	32.35	0	0.00	32.55	1	9,478	0.01%
2022/07/21	8	32.05	1	32.35	32.35	7	9,774	0.07%
2022/07/20	2	32.08	4	31.96	32.10	-2	9,813	-0.02%
2022/07/19	3	31.25	0	0.00	31.25	3	9,780	0.03%
2022/07/18	1	30.30	1	30.60	30.45	0	9,739	0.00%
2022/07/13	0	0.00	1	29.25	29.00	-1	9,800	-0.01%
2022/07/12	3	29.82	12	29.95	29.30	-9	9,693	-0.09%
2022/07/11	9	31.10	0	0.00	31.00	9	9,531	0.09%
2022/07/08	2	31.08	5	31.40	31.00	-3	9,610	-0.03%
2022/07/07	5	30.35	9	30.24	30.45	-4	9,572	-0.04%
2022/07/06	15	29.92	7	30.10	29.70	8	9,651	0.08%
2022/07/05	6	30.94	1	31.05	31.25	5	9,454	0.05%
2022/07/04	6	32.71	2	32.90	32.20	4	9,280	0.04%
2022/07/01	25	33.25	26	33.41	32.50	-1	9,342	-0.01%
2022/06/30	1	34.80	0	0.00	35.50	1	9,292	0.01%
2022/06/29	1	36.35	3	36.25	36.50	-2	9,243	-0.02%
2022/06/28	5	36.30	5	36.20	36.20	0	9,377	0.00%
2022/06/27	5	36.75	5	36.80	36.80	0	9,526	0.00%
2022/06/24	1	36.00	0	0.00	36.00	1	9,628	0.01%
2022/06/23	1	35.40	6	35.48	35.25	-5	9,642	-0.05%
2022/06/22	5	35.60	0	0.00	35.70	5	9,706	0.05%
2022/06/21	1	37.20	0	0.00	37.30	1	9,621	0.01%
2022/06/20	0	0.00	1	37.35	36.70	-1	9,595	-0.01%
2022/06/17	5	37.25	5	36.90	37.80	0	9,516	0.00%
2022/06/16	1	37.85	6	38.72	37.80	-5	9,344	-0.05%
2022/06/14	1	38.45	0	0.00	38.45	1	9,591	0.01%
2022/06/13	13	38.02	1	38.05	38.00	12	9,627	0.12%
2022/06/08	5	40.10	5	39.60	39.90	0	9,985	0.00%
2022/06/07	0	0.00	2	40.70	40.50	-2	9,921	-0.02%
2022/06/06	10	40.54	7	40.50	40.70	3	10,080	0.03%
2022/06/02	23	40.62	15	40.72	40.75	8	10,340	0.08%
2022/06/01	1	39.60	1	39.65	39.60	0	10,413	0.00%
2022/05/31	0	0.00	0.2	39.55	39.50	-0.2	10,608	0.00%
2022/05/30	0	0.00	7	39.46	39.45	-7	11,065	-0.06%
2022/05/25	5	38.80	0	0.00	38.95	5	11,638	0.04%
2022/05/24	2	39.15	1	38.85	38.70	1	12,178	0.01%
2022/05/20	1	39.55	1	39.30	39.30	0	12,770	0.00%
2022/05/18	0	0.00	20	39.30	39.20	-20	13,666	-0.15%
2022/05/17	0	0.00	5	38.75	38.90	-5	15,037	-0.03%
2022/05/16	0.6	38.50	6	38.65	38.35	-5.4	15,278	-0.04%
2022/05/13	1	38.05	0	0.00	38.00	1	15,469	0.01%
2022/05/12	5	37.75	30	37.92	37.40	-25	15,737	-0.16%
2022/05/09	0	0.00	0	38.45	37.60	0	17,082	0.00%
2022/05/06	5	38.40	0	0.00	38.35	5	17,374	0.03%
2022/05/03	0	0.00	10	38.20	38.30	-10	19,183	-0.05%
2022/04/29	0	0.00	7	38.74	38.20	-7	19,383	-0.04%
2022/04/28	15	37.88	0	0.00	37.75	15	19,304	0.08%
2022/04/27	12	37.50	5	37.95	38.25	7	19,122	0.04%
2022/04/25	1	38.40	0	0.00	38.15	1	18,753	0.01%
2022/04/22	0	0.00	1	39.85	39.80	-1	18,668	-0.01%
2022/04/21	0	0.00	1	40.05	40.05	-1	18,770	-0.01%
2022/04/19	4	38.75	34	38.95	39.00	-30	18,729	-0.16%
2022/04/18	6	38.25	1	38.50	38.40	5	18,832	0.03%
2022/04/15	6	38.26	7	38.25	38.20	-1	18,894	-0.01%
2022/04/14	39.3	38.96	25	40.00	38.80	14.3	18,929	0.08%
2022/04/13	6	39.64	3	39.43	39.90	3	18,917	0.02%
2022/04/12	18	39.80	6	39.72	38.75	12	18,934	0.06%
2022/04/11	4	39.91	3	39.87	39.75	1	18,848	0.01%
2022/04/08	0.2	40.05	6	39.98	39.90	-5.8	18,916	-0.03%
2022/04/07	0	0.00	4	39.40	39.35	-4	19,087	-0.02%
2022/04/06	0	0.00	33	39.39	39.45	-33	19,024	-0.17%
2022/04/01	18	39.86	14	40.30	40.35	4	18,941	0.02%
2022/03/31	11	40.32	1	40.70	40.10	10	18,815	0.05%
2022/03/30	5	40.42	5	40.55	40.50	0	18,708	0.00%
2022/03/29	9	40.73	0	0.00	40.60	9	18,636	0.05%
2022/03/25	4	41.28	5	41.17	41.25	-1	18,715	-0.01%
2022/03/24	1	41.85	0	0.00	41.85	1	18,630	0.01%
2022/03/23	0	0.00	5	42.15	42.30	-5	18,635	-0.03%
2022/03/18	0	0.00	11	42.17	42.45	-11	18,886	-0.06%
2022/03/17	5	41.40	30	41.72	41.95	-25	18,767	-0.13%
2022/03/16	2	40.30	6	40.23	40.40	-4	18,706	-0.02%
2022/03/15	4	40.70	0	0.00	40.50	4	18,785	0.02%
2022/03/14	13	41.46	3	41.75	41.70	10	18,847	0.05%
2022/03/11	6	41.42	0	0.00	41.25	6	18,876	0.03%
2022/03/10	1	42.20	15	42.28	42.20	-14	18,876	-0.07%
2022/03/09	6	41.44	0	0.00	41.50	6	18,976	0.03%
2022/03/08	3	41.62	0	0.00	41.55	3	19,118	0.02%
2022/03/07	3	43.25	5	42.78	43.40	-2	18,966	-0.01%
2022/03/04	4	44.49	4	44.65	44.60	0	18,895	0.00%
2022/03/03	6	44.30	8	44.84	45.00	-2	18,963	-0.01%
2022/03/02	2	43.93	1	44.00	44.05	1	18,800	0.01%
2022/03/01	0	43.75	1	44.00	44.20	-1	18,883	-0.01%
2022/02/25	7	43.86	11	44.07	43.50	-4	18,970	-0.02%
2022/02/24	7.3	43.01	5	43.17	43.10	2.3	19,199	0.01%
2022/02/23	3	44.20	22	44.18	44.20	-19	19,408	-0.10%
2022/02/22	33	43.55	23	43.59	44.15	10	19,459	0.05%
2022/02/21	5	44.77	4	44.78	44.70	1	19,537	0.01%
2022/02/18	14	44.54	16	44.72	45.10	-2	19,808	-0.01%
2022/02/17	4	44.34	39	44.50	44.65	-35	19,340	-0.18%
2022/02/16	12	43.73	13	43.27	43.25	-1	18,348	-0.01%
2022/02/15	1	43.40	3	42.95	42.90	-2	18,679	-0.01%
2022/02/14	5	42.58	3	42.50	42.85	2	19,095	0.01%
2022/02/11	8	43.42	42	43.34	43.55	-34	19,414	-0.18%
2022/02/10	1	42.60	29	42.77	42.90	-28	19,178	-0.15%
2022/02/09	0	0.00	0	42.05	42.20	0	18,923	0.00%
2022/02/08	1	41.45	8	41.92	42.10	-7	18,876	-0.04%
2022/02/07	3	40.90	1	41.75	41.00	2	18,776	0.01%
2022/01/26	52	40.96	72	41.02	41.00	-20	18,482	-0.11%
2022/01/25	1	39.30	5	39.25	38.60	-4	17,733	-0.02%
2022/01/24	3	38.40	6	39.15	38.65	-3	18,024	-0.02%
2022/01/21	1	39.50	0	0.00	39.35	1	18,201	0.01%
2022/01/19	0	0.00	1	40.50	40.20	-1	19,777	-0.01%
2022/01/18	3	40.63	1	40.90	40.40	2	20,537	0.01%
2022/01/17	0	0.00	8.6	40.36	40.60	-8.6	20,724	-0.04%
2022/01/14	5	39.56	0	0.00	39.45	5	21,057	0.02%
2022/01/13	2	40.25	0	0.00	40.15	2	21,238	0.01%
2022/01/11	19	39.82	25	40.00	39.75	-6	21,870	-0.03%
2022/01/10	1	40.15	0	0.00	40.45	1	21,798	0.00%
2022/01/07	7	40.81	0	0.00	40.75	7	21,872	0.03%
2022/01/06	1	41.30	0	0.00	41.50	1	21,905	0.00%
2022/01/05	5	41.85	7	41.81	41.95	-2	21,968	-0.01%
2022/01/04	1	41.20	1	41.45	41.35	0	21,985	0.00%
2022/01/03	24	41.28	5	41.20	41.10	19	22,429	0.08%
2021/12/30	0	0.00	6	42.13	42.20	-6	22,361	-0.03%
2021/12/29	5	41.90	5	41.60	41.85	0	22,336	0.00%
2021/12/28	2	41.50	2	41.70	41.70	0	22,408	0.00%
2021/12/24	1	41.45	1	41.25	41.25	0	22,629	0.00%
2021/12/23	6	41.22	0	0.00	41.35	6	22,698	0.03%
2021/12/22	0	0.00	2	41.45	41.40	-2	22,818	-0.01%
2021/12/21	2	41.20	15	41.06	41.20	-13	22,722	-0.06%
2021/12/17	3.2	40.27	0	0.00	40.35	3.2	22,826	0.01%
2021/12/16	9	40.62	2	40.88	40.70	7	22,988	0.03%
2021/12/15	3	40.05	2	40.10	40.40	1	23,305	0.00%
2021/12/14	7	40.34	0.1	40.35	40.10	6.9	23,794	0.03%
2021/12/13	2	41.65	1	41.55	41.05	1	23,683	0.00%
2021/12/10	2	41.15	22	41.10	41.40	-20	23,925	-0.08%
2021/12/09	21	41.94	0	0.00	41.40	21	23,887	0.09%
2021/12/08	8	42.24	4	42.35	41.95	4	23,794	0.02%
2021/12/07	3	42.05	15	42.20	42.30	-12	23,780	-0.05%
2021/12/06	3	42.15	5	42.40	42.35	-2	23,816	-0.01%
2021/12/03	23	42.38	2	42.38	42.40	21	24,304	0.09%
2021/12/02	3	42.35	0	0.00	42.55	3	24,432	0.01%
2021/12/01	0	0.00	4	42.48	43.00	-4	24,358	-0.02%
2021/11/30	25	42.74	26	42.78	42.40	-1	24,448	0.00%
2021/11/29	14	41.31	20	41.92	42.10	-6	24,434	-0.02%
2021/11/26	15	41.91	1	42.15	41.80	14	24,593	0.06%
2021/11/25	9	42.66	0	0.00	42.70	9	24,585	0.04%
2021/11/24	34	43.18	8	43.80	43.10	26	24,578	0.11%
2021/11/23	20	43.49	31	43.92	43.80	-11	24,460	-0.04%
2021/11/22	12	43.26	18.5	43.64	43.65	-6.5	24,134	-0.03%
2021/11/19	5	42.45	15	42.80	42.35	-10	23,605	-0.04%
2021/11/18	3	42.25	224	42.29	42.80	-221	23,597	-0.94%	大賣/鉅額交易
2021/11/17	226	43.60	31	44.00	43.15	195	23,302	0.84%	大買/鉅額交易
2021/11/16	1	43.05	5	43.22	43.15	-4	22,936	-0.02%
2021/11/15	7	43.03	22.1	43.36	42.85	-15.1	23,044	-0.07%
2021/11/12	9	43.07	17	43.11	42.90	-8	23,352	-0.03%
2021/11/11	2	42.25	18	42.54	42.45	-16	23,098	-0.07%
2021/11/10	21.1	41.07	64.4	41.82	42.10	-43.3	23,002	-0.19%
2021/11/09	10	41.31	43	41.45	41.10	-33	23,778	-0.14%
2021/11/08	7	40.31	36	40.39	40.35	-29	23,818	-0.12%
2021/11/05	2	39.30	1	39.75	39.70	1	24,236	0.00%
2021/11/04	11	39.46	1	39.40	39.40	10	24,460	0.04%
2021/11/03	6	39.74	17	40.04	39.85	-11	24,723	-0.04%
2021/11/02	30	39.54	5	39.91	39.45	25	28,403	0.09%
2021/11/01	11	40.25	27	40.11	40.25	-16	29,275	-0.05%
2021/10/29	19	39.33	9	39.59	39.20	10	29,359	0.03%
2021/10/28	5.1	39.15	39	39.15	39.20	-33.9	29,546	-0.11%
2021/10/27	19	37.91	5	38.36	38.10	14	30,154	0.05%
2021/10/26	1	38.15	66	38.39	38.45	-65	29,739	-0.22%
2021/10/25	10	36.64	5	37.07	37.30	5	29,347	0.02%
2021/10/22	22	36.71	40	36.83	37.15	-18	30,040	-0.06%
2021/10/21	10	36.04	9.2	36.46	36.00	0.8	30,102	0.00%
2021/10/20	9	35.39	27	35.27	35.65	-18	30,232	-0.06%
2021/10/19	47	34.49	28	35.12	35.40	19	30,366	0.06%
2021/10/18	1	35.75	0	0.00	36.15	1	30,326	0.00%
2021/10/15	0	0.00	30.4	36.13	36.10	-30.4	30,937	-0.10%
2021/10/14	8	34.98	10	35.11	35.50	-2	31,226	-0.01%
2021/10/13	8	34.83	2	35.60	34.65	6	31,307	0.02%
2021/10/12	1.2	35.25	28	35.31	35.55	-26.8	31,613	-0.08%
2021/10/08	16.1	36.00	11	36.45	35.60	5.1	31,804	0.02%
2021/10/07	5.1	34.90	22	34.98	35.20	-16.9	31,931	-0.05%
2021/10/06	16	34.31	1	34.70	34.15	15	33,256	0.05%
2021/10/05	6	35.17	5	35.30	35.55	1	33,230	0.00%
2021/10/04	4	35.49	4	35.60	35.45	0	33,664	0.00%
2021/10/01	1	36.80	20.4	36.72	36.30	-19.4	34,056	-0.06%
2021/09/30	4.4	37.03	1	36.85	36.85	3.4	34,063	0.01%
2021/09/29	19	36.93	3	37.60	36.85	16	34,134	0.05%
2021/09/28	11	37.39	6	37.20	37.40	5	34,250	0.01%
2021/09/27	2	37.20	30.1	37.45	37.50	-28.1	34,566	-0.08%
2021/09/24	1	36.70	51	36.79	36.85	-50	34,884	-0.14%
2021/09/23	55.1	36.59	7	36.71	36.25	48.1	35,259	0.14%
2021/09/22	2	35.30	14.2	36.20	36.40	-12.2	35,523	-0.03%
2021/09/17	40.2	37.38	2	37.15	37.15	38.2	35,555	0.11%
2021/09/16	0	0.00	15	38.17	38.20	-15	36,177	-0.04%
2021/09/15	24	38.21	15	38.48	38.00	9	37,947	0.02%
2021/09/14	4	39.21	1	39.05	39.05	3	38,429	0.01%
2021/09/13	10	39.68	0	0.00	39.50	10	38,863	0.03%
2021/09/10	18	39.96	25	39.77	40.05	-7	39,238	-0.02%
2021/09/09	9	39.12	8	38.99	38.90	1	39,678	0.00%
2021/09/08	44	39.69	9	39.82	38.90	35	39,832	0.09%
2021/09/07	25	41.41	32.3	41.54	41.50	-7.3	39,490	-0.02%
2021/09/06	42	41.56	37	41.59	41.15	5	39,553	0.01%
2021/09/03	5	41.70	34	41.59	41.50	-29	40,526	-0.07%
2021/09/02	20.3	40.90	2.1	40.95	40.90	18.3	41,049	0.04%
2021/09/01	38	41.11	43	40.98	41.60	-5	40,931	-0.01%
2021/08/31	0	0.00	57	39.92	40.30	-57	40,833	-0.14%
2021/08/30	15	39.29	2	39.60	39.65	13	40,864	0.03%
2021/08/27	6	39.05	2	39.50	39.15	4	41,024	0.01%
2021/08/26	9	39.18	56	39.09	39.25	-47	41,312	-0.11%
2021/08/25	0	0.00	10	39.15	39.30	-10	41,836	-0.02%
2021/08/24	7	38.40	25.1	38.52	38.60	-18.1	42,707	-0.04%
2021/08/23	5.1	38.80	27	38.48	38.80	-21.9	42,987	-0.05%
2021/08/20	17	37.84	13	38.10	37.75	4	44,079	0.01%
2021/08/19	33.3	38.36	1	38.20	38.20	32.3	44,099	0.07%
2021/08/18	29	38.41	53	38.85	39.70	-24	44,230	-0.05%
2021/08/17	16	37.73	10.1	37.62	37.65	5.9	44,318	0.01%
2021/08/16	64	37.71	17	38.07	37.95	47	44,285	0.11%
2021/08/13	50.2	39.05	19	38.76	38.20	31.2	44,036	0.07%
2021/08/12	26.1	40.77	8	40.64	40.80	18.1	42,986	0.04%
2021/08/11	36	41.53	8	41.79	41.55	28	42,969	0.07%
2021/08/10	14	42.85	3	43.38	42.70	11	43,053	0.03%
2021/08/09	11	43.27	16	43.44	43.10	-5	43,407	-0.01%
2021/08/06	283	44.85	214	46.09	44.00	69	43,616	0.16%	大買/大賣/
2021/08/05	21	45.07	174	45.00	45.45	-153	40,383	-0.38%	大賣/鉅額交易
2021/08/04	30	43.82	39	44.01	44.25	-9	40,198	-0.02%
2021/08/03	45	43.30	43	43.20	43.35	2	40,676	0.00%
2021/08/02	47	43.77	152.1	43.46	44.10	-105.1	40,681	-0.26%	大賣/鉅額交易
2021/07/30	29	41.81	68	41.73	41.50	-39	40,310	-0.10%
2021/07/29	12.1	41.20	12	41.29	41.40	0.1	40,551	0.00%
2021/07/28	65.1	41.31	23	41.77	41.15	42.1	41,174	0.10%
2021/07/27	54.1	42.80	16	43.60	42.90	38.1	41,439	0.09%
2021/07/26	8	42.92	35	42.85	43.00	-27	42,023	-0.06%
2021/07/23	27	42.09	71.4	42.20	42.30	-44.4	42,419	-0.10%
2021/07/22	77	41.02	18	41.33	40.95	59	43,953	0.13%
2021/07/21	76.2	41.22	26	40.56	40.50	50.2	45,105	0.11%
2021/07/20	34.2	42.05	3.2	41.98	42.00	31	46,275	0.07%
2021/07/19	33.2	43.11	0	0.00	43.15	33.2	46,525	0.07%
2021/07/16	17	43.60	14	43.88	43.80	3	47,423	0.01%
2021/07/15	76	43.06	8.2	43.02	43.10	67.8	47,552	0.14%
2021/07/14	40	43.26	5	43.24	43.05	35	48,410	0.07%
2021/07/13	48	44.76	142	44.88	44.45	-94	48,793	-0.19%	大賣/
2021/07/12	13.2	43.42	11	43.51	43.05	2.2	49,439	0.00%
2021/07/09	74.1	43.33	7.5	42.92	43.00	66.6	49,779	0.13%
2021/07/08	110	44.23	3.5	44.03	44.00	106.5	50,272	0.21%	大買/鉅額交易
2021/07/07	11	44.53	3	44.40	44.50	8	51,024	0.02%
2021/07/06	18	44.61	17	44.74	44.50	1	52,410	0.00%
2021/07/05	24	45.28	1.9	45.08	45.15	22.2	54,915	0.04%
2021/07/02	10	44.35	28.2	45.03	45.10	-18.2	55,324	-0.03%
2021/07/01	14	44.40	15	44.62	44.20	-1	55,392	0.00%
2021/06/30	25	44.71	26	45.37	45.70	-1	55,611	0.00%
2021/06/29	13	44.74	1	44.40	44.30	12	56,739	0.02%
2021/06/28	2	45.15	1	45.15	45.10	1	56,779	0.00%
2021/06/25	136	45.76	24	45.78	44.95	112	57,354	0.20%	大買/鉅額交易
2021/06/24	42	44.93	127	45.03	45.40	-85	57,065	-0.15%	大賣/
2021/06/23	518	42.81	6	42.18	42.85	512	55,585	0.92%	大買/鉅額交易
2021/06/22	27	43.13	551	42.45	42.30	-524	55,168	-0.95%	大賣/鉅額交易
2021/06/21	80	43.77	53	43.79	43.55	27	55,248	0.05%
2021/06/18	57	45.26	59	45.38	45.10	-2	55,385	0.00%
2021/06/17	26	44.42	6	44.59	44.70	20	55,271	0.04%
2021/06/16	46	43.92	12	44.49	43.90	34	56,104	0.06%
2021/06/15	36	44.95	41	44.91	44.60	-5	56,186	-0.01%
2021/06/11	43	44.43	55	44.79	44.20	-12	56,129	-0.02%
2021/06/09	5	42.35	50	42.79	42.35	-45	55,309	-0.08%
2021/06/08	11	43.07	13	43.22	43.05	-2	56,596	0.00%
2021/06/07	22	42.49	7	42.57	43.25	15	57,230	0.03%
2021/06/04	1	43.00	3	42.40	42.65	-2	57,756	0.00%
2021/06/03	70	43.28	3	43.37	43.25	67	58,115	0.12%
2021/06/02	11	43.35	1	43.80	43.25	10	58,503	0.02%
2021/06/01	8	43.40	20	43.38	43.00	-12	58,944	-0.02%
2021/05/31	10	42.53	9	42.37	42.20	1	59,371	0.00%
2021/05/28	19	42.34	44	42.41	42.50	-25	59,838	-0.04%
2021/05/27	1	40.40	105	40.37	40.70	-104	60,141	-0.17%	大賣/鉅額交易
2021/05/26	31	40.88	2.1	40.85	40.80	29	61,548	0.05%
2021/05/25	21	40.50	34	40.61	40.35	-13	62,907	-0.02%
2021/05/24	9	38.96	1	39.05	39.05	8	63,587	0.01%
2021/05/21	10	38.63	6	38.08	38.80	4	64,491	0.01%
2021/05/20	0	0.00	100	38.02	37.60	-100	66,943	-0.15%
2021/05/19	22.1	38.09	7	37.90	38.40	15.1	69,257	0.02%
2021/05/18	20.1	38.21	46	37.70	38.35	-26	72,444	-0.04%
2021/05/17	18	35.09	13.2	35.02	34.90	4.8	72,647	0.01%
2021/05/14	39.1	39.20	14.8	39.60	38.30	24.3	72,434	0.03%
2021/05/13	4	37.88	8.1	37.16	38.00	-4.1	71,917	-0.01%
2021/05/12	15	37.19	209	38.86	36.85	-194	71,474	-0.27%	大賣/鉅額交易
2021/05/11	35.2	40.31	203	39.19	39.70	-167.8	71,024	-0.24%	大賣/鉅額交易
2021/05/10	67	43.24	22	43.29	42.60	45	70,450	0.06%
2021/05/07	31.5	42.80	25	43.04	43.10	6.5	70,402	0.01%
2021/05/06	12	40.82	27	41.74	40.95	-15	70,222	-0.02%
2021/05/05	70.1	42.94	16	43.12	42.00	54.1	70,408	0.08%
2021/05/04	31	44.71	27	45.06	44.90	4	70,821	0.01%
2021/05/03	7.2	46.69	12	46.35	45.55	-4.9	71,211	-0.01%
2021/04/29	16.1	46.07	41	46.17	45.85	-24.9	71,091	-0.04%
2021/04/28	184	47.52	42	47.27	46.80	142	70,994	0.20%	大買/鉅額交易
2021/04/27	21	48.34	45	48.32	48.60	-24	70,017	-0.03%
2021/04/26	437	48.06	125	48.22	48.05	312	68,834	0.45%	大買/大賣/鉅額交易
2021/04/23	10.5	45.86	11	46.11	46.75	-0.5	67,995	0.00%
2021/04/22	21	46.08	18	46.19	44.90	3	68,226	0.00%
2021/04/21	52.1	47.09	108	46.88	46.95	-55.9	67,909	-0.08%	大賣/
2021/04/20	34	47.23	100.1	47.41	46.90	-66.1	67,663	-0.10%
2021/04/19	16	47.12	107	47.43	47.00	-91	67,071	-0.14%	大賣/
2021/04/16	34	47.45	66.2	47.20	47.15	-32.2	66,517	-0.05%
2021/04/15	1.1	45.00	11	45.20	45.30	-9.9	65,270	-0.02%
2021/04/14	417	45.18	389	44.23	44.70	28	65,205	0.04%	大買/大賣/
2021/04/13	30.8	46.15	70	46.85	44.95	-39.2	65,432	-0.06%
2021/04/12	134.1	47.84	231	47.15	46.80	-96.9	64,764	-0.15%	大買/大賣/
2021/04/09	108	46.30	200.4	47.23	47.70	-92.4	64,268	-0.14%	大買/大賣/
2021/04/08	483	45.91	6	45.77	45.85	477	62,705	0.76%	大買/鉅額交易
2021/04/07	2.4	45.24	65	45.41	45.35	-62.6	63,184	-0.10%
2021/04/06	12	45.52	13.3	45.64	45.45	-1.3	64,349	0.00%
2021/04/01	171	45.62	54.2	45.48	45.30	116.8	66,334	0.18%	大買/鉅額交易
2021/03/31	18	44.64	39.5	44.56	44.35	-21.5	65,173	-0.03%
2021/03/30	32	44.93	25	45.00	44.65	7	65,480	0.01%
2021/03/29	5	44.55	12	44.55	45.05	-7	65,035	-0.01%
2021/03/26	8.2	43.77	43	43.74	44.05	-34.8	65,091	-0.05%
2021/03/25	31	43.18	6	43.41	42.95	25	65,327	0.04%
2021/03/24	41.1	43.58	28	44.36	43.45	13.1	65,705	0.02%
2021/03/23	34.1	44.53	27	44.26	43.95	7.1	65,672	0.01%
2021/03/22	14.1	44.31	6	44.31	44.60	8.1	65,490	0.01%
2021/03/19	29	44.69	13.1	44.78	44.75	15.9	65,570	0.02%
2021/03/18	27	44.24	29	44.42	44.35	-2	64,958	0.00%
2021/03/17	7.1	43.67	5	43.69	43.90	2.1	65,465	0.00%
2021/03/16	27	43.81	1	44.20	43.60	26	66,177	0.04%
2021/03/15	11.1	43.90	12	43.95	44.00	-0.9	66,630	0.00%
2021/03/12	21.6	44.36	9	44.59	44.60	12.6	68,178	0.02%
2021/03/11	15	43.24	13	42.83	43.45	2	69,275	0.00%
2021/03/10	10.1	41.25	27.3	41.80	41.95	-17.2	71,263	-0.02%
2021/03/09	16	40.06	18.3	40.20	40.40	-2.3	72,308	0.00%
2021/03/08	24.1	40.42	20	41.20	40.15	4.1	74,491	0.01%
2021/03/05	35	40.85	24	40.54	40.35	11	75,454	0.01%
2021/03/04	53.1	42.49	17	42.19	41.90	36.1	75,821	0.05%
2021/03/03	21.1	44.23	12	44.06	44.20	9.1	77,319	0.01%
2021/03/02	42.1	46.28	17.1	45.83	45.10	25	76,987	0.03%
2021/02/26	26.1	47.09	8	47.14	47.20	18.1	76,600	0.02%
2021/02/25	21	47.37	33	47.61	48.40	-12	76,552	-0.02%
2021/02/24	30.1	46.79	28	47.09	45.65	2.1	77,344	0.00%
2021/02/23	17	46.31	372.4	46.11	46.55	-355.4	77,782	-0.46%	大賣/鉅額交易
2021/02/22	327	47.42	52	48.15	47.20	275	77,757	0.35%	大買/鉅額交易
2021/02/19	57.1	45.59	1,047	46.00	46.35	-989.9	76,661	-1.29%	大賣/鉅額交易
2021/02/18	1,078	45.25	119.6	44.08	45.80	958.4	76,244	1.26%	大買/大賣/鉅額交易
2021/02/17	54	41.77	116	42.15	41.65	-62	73,577	-0.08%	大賣/
2021/02/05	19	40.71	2.4	40.69	40.95	16.6	72,917	0.02%
2021/02/04	3	39.97	2	39.95	40.00	1	72,647	0.00%
2021/02/03	8	40.08	2	40.15	40.25	6	72,934	0.01%
2021/02/02	25	40.67	16	40.36	40.25	9	72,971	0.01%
2021/02/01	25	39.21	34	40.06	40.45	-9	72,600	-0.01%
2021/01/29	38	39.71	16	40.49	39.30	22	72,459	0.03%
2021/01/28	29	39.84	7	39.78	39.60	22	72,176	0.03%
2021/01/27	18	41.47	16	41.70	40.70	2	71,689	0.00%
2021/01/26	157	42.40	85	41.90	42.00	72	71,112	0.10%	大買/
2021/01/25	41	41.66	63	41.88	42.75	-22	70,128	-0.03%
2021/01/22	27.7	40.48	59	40.26	40.80	-31.3	69,258	-0.05%
2021/01/21	9	39.46	35	40.09	39.60	-26	69,020	-0.04%
2021/01/20	10	39.03	20	39.39	38.30	-10	69,583	-0.01%
2021/01/19	5	38.40	26	38.68	38.50	-21	73,830	-0.03%
2021/01/18	65.5	38.08	18	37.99	38.20	47.5	75,706	0.06%
2021/01/15	53	40.12	55	40.07	39.95	-2	76,474	0.00%
2021/01/14	37	40.69	40	40.42	40.40	-3	75,674	0.00%
2021/01/13	34	40.00	11	39.83	39.75	23	75,061	0.03%
2021/01/12	6	39.40	2.7	39.89	39.30	3.3	74,972	0.00%
2021/01/11	26	39.65	19	39.99	39.90	7	74,552	0.01%
2021/01/08	34	40.82	25	40.75	40.25	9	74,268	0.01%
2021/01/07	29.3	39.53	29	39.22	39.55	0.3	73,486	0.00%
2021/01/06	39	39.54	24.1	39.53	39.20	14.9	73,151	0.02%
2021/01/05	8	40.44	24	40.64	40.50	-16	72,060	-0.02%
2021/01/04	35	41.09	26	41.27	40.90	9	71,860	0.01%
2020/12/31	6	42.64	7.2	42.81	42.30	-1.2	71,330	0.00%
2020/12/30	18	42.58	34	42.32	42.35	-16	70,696	-0.02%
2020/12/29	56	42.71	54	42.36	41.85	2	69,714	0.00%
2020/12/28	71	42.41	78.3	42.57	43.80	-7.3	68,645	-0.01%
2020/12/25	21	40.61	39	40.87	40.40	-18	66,349	-0.03%
2020/12/24	63.2	40.51	49	40.51	40.35	14.2	66,906	0.02%
2020/12/23	26	39.17	59	39.51	40.10	-33	67,476	-0.05%
2020/12/22	159.4	39.55	104	40.36	38.95	55.4	67,404	0.08%	大買/大賣/
2020/12/21	44	40.62	144	40.70	40.55	-100	66,788	-0.15%	大賣/
2020/12/18	39	41.13	8	41.19	40.75	31	66,422	0.05%
2020/12/17	125	40.93	23	41.17	41.20	102	65,945	0.15%	大買/鉅額交易
2020/12/16	13	40.62	17.1	40.82	40.50	-4.1	65,676	-0.01%
2020/12/15	20.4	40.56	13	40.59	40.05	7.4	65,428	0.01%
2020/12/14	5	41.52	12	41.75	41.45	-7	65,005	-0.01%
2020/12/11	29	41.75	13	41.69	41.75	16	65,249	0.02%
2020/12/10	46	41.66	14	41.34	41.75	32	64,691	0.05%
2020/12/09	138	42.96	143	42.43	43.00	-5	64,175	-0.01%	大買/大賣/
2020/12/08	60	42.23	157.1	42.63	42.05	-97.1	63,638	-0.15%	大賣/
2020/12/07	75	45.21	64	44.95	44.45	11	62,067	0.02%
2020/12/04	420	43.55	364	43.03	43.60	56	60,156	0.09%	大買/大賣/
2020/12/03	94	41.26	218.3	41.56	41.10	-124.3	58,433	-0.21%	大賣/鉅額交易
2020/12/02	139	41.35	64	40.92	41.65	75	59,256	0.13%	大買/
2020/12/01	17	39.00	15.1	39.40	39.60	1.9	56,892	0.00%
2020/11/30	50	38.57	107	38.79	38.50	-57	55,853	-0.10%	大賣/
2020/11/27	129	38.02	186	37.85	38.15	-57	54,684	-0.10%	大買/大賣/
2020/11/26	73	36.42	12	36.36	36.40	61	51,811	0.12%
2020/11/25	16	36.35	131	36.23	36.15	-115	51,279	-0.22%	大賣/鉅額交易
2020/11/24	51	36.67	134	36.77	35.90	-83	50,279	-0.17%	大賣/
2020/11/23	97	37.06	118	36.79	36.70	-21	48,879	-0.04%	大賣/
2020/11/20	27	35.30	63	35.33	35.25	-36	46,303	-0.08%
2020/11/19	7	34.39	9	34.23	34.50	-2	44,487	0.00%
2020/11/18	8	34.07	13	34.12	33.95	-5	43,509	-0.01%
2020/11/17	121	33.30	89	33.41	33.65	32	42,108	0.08%	大買/
2020/11/16	16	32.23	55	32.13	32.25	-39	40,643	-0.10%
2020/11/13	17.2	30.87	0	0.00	31.35	17.2	40,303	0.04%
2020/11/12	2	31.05	1	31.20	31.15	1	40,198	0.00%
2020/11/11	20	31.16	18	31.12	31.05	2	40,055	0.00%
2020/11/10	26	31.61	2	31.80	31.50	24	39,660	0.06%
2020/11/09	26	31.94	13	31.88	31.95	13	39,458	0.03%
2020/11/06	23	31.83	7	31.96	31.70	16	39,348	0.04%
2020/11/05	5	31.72	0	0.00	31.95	5	39,328	0.01%
2020/11/04	1	32.10	10	31.95	32.00	-9	39,222	-0.02%
2020/11/03	5	32.00	15	31.70	31.80	-10	39,279	-0.03%
2020/11/02	28	31.53	0	0.00	31.40	28	39,348	0.07%
2020/10/30	119.1	32.48	15	32.54	32.00	104.1	39,190	0.27%	大買/鉅額交易
2020/10/29	19	32.97	7.1	32.80	33.05	11.9	38,937	0.03%
2020/10/28	135	33.34	133	33.51	33.30	2	38,722	0.01%	大買/大賣/
2020/10/27	239	34.70	305	34.56	33.00	-66	38,640	-0.17%	大買/大賣/
2020/10/26	39	33.58	330	33.37	34.00	-291	35,868	-0.81%	大賣/鉅額交易
2020/10/23	330	32.96	133	32.96	32.90	197	34,070	0.58%	大買/大賣/鉅額交易
2020/10/22	0	0.00	1	31.85	31.85	-1	32,966	0.00%
2020/10/21	2	31.85	44	31.92	31.85	-42	33,281	-0.13%
2020/10/20	2	31.80	7	31.94	31.80	-5	33,953	-0.01%
2020/10/19	1	31.65	12	31.69	31.70	-11	34,253	-0.03%
2020/10/16	12	31.53	8	31.15	31.15	4	34,327	0.01%
2020/10/15	3	31.55	0	0.00	31.45	3	34,569	0.01%
2020/10/14	28	31.79	2	31.88	31.60	26	34,892	0.07%
2020/10/13	25	31.55	0	0.00	31.55	25	34,958	0.07%
2020/10/12	0	31.60	2	32.00	31.55	-2	35,007	-0.01%
2020/10/08	36.1	31.92	14	31.84	31.80	22.1	34,822	0.06%
2020/10/07	4	31.85	1	31.95	31.90	3	34,546	0.01%
2020/10/06	0	0.00	10	31.35	31.35	-10	34,492	-0.03%
2020/10/05	29	31.73	11	32.13	31.35	18	34,831	0.05%
2020/09/30	1	32.10	22	32.05	31.95	-21	35,064	-0.06%
2020/09/29	13	32.12	15	31.84	32.00	-2	35,175	-0.01%
2020/09/28	4.3	30.51	132	31.08	31.95	-127.8	34,926	-0.37%	大賣/鉅額交易
2020/09/25	37	29.39	1	29.45	29.05	36	34,177	0.11%
2020/09/24	14	29.99	5	29.95	29.90	9	34,140	0.03%
2020/09/23	32	30.94	0	0.00	30.90	32	34,335	0.09%
2020/09/22	49	31.29	10	31.25	31.20	39	34,392	0.11%
2020/09/21	50	31.86	13	32.27	31.75	37	34,371	0.11%
2020/09/18	0	0.00	1	32.45	32.45	-1	34,378	0.00%
2020/09/17	1	32.45	4	32.48	32.45	-3	34,409	-0.01%
2020/09/16	13	32.53	18	32.84	32.40	-5	34,489	-0.01%
2020/09/15	15	32.20	54	32.34	32.35	-39	33,964	-0.11%
2020/09/14	44.5	32.32	14	32.45	32.20	30.5	34,385	0.09%
2020/09/11	34	32.09	16	32.05	31.80	18	34,219	0.05%
2020/09/10	15	32.13	20	32.26	32.15	-5	34,186	-0.01%
2020/09/09	55	32.18	9	31.95	32.60	46	34,508	0.13%
2020/09/08	9	32.44	204	33.09	32.00	-195	34,279	-0.57%	大賣/鉅額交易
2020/09/07	213	32.94	130	32.56	32.65	83	33,648	0.25%	大買/大賣/
2020/09/04	13	30.53	15	30.21	30.75	-2	31,494	-0.01%
2020/09/03	1	30.30	37	30.50	30.15	-36	31,311	-0.11%
2020/09/02	12	29.50	24	29.35	29.30	-12	31,207	-0.04%
2020/09/01	10	29.85	15	29.92	30.05	-5	31,672	-0.02%
2020/08/31	7	30.41	15	30.32	30.20	-8	32,958	-0.02%
2020/08/28	5	30.15	45	30.19	30.15	-40	33,318	-0.12%
2020/08/27	15	29.83	15	29.87	30.00	0	33,562	0.00%
2020/08/26	3	29.52	0	0.00	29.45	3	34,015	0.01%
2020/08/25	7	29.46	13	29.47	29.45	-6	34,812	-0.02%
2020/08/24	3	29.28	5	29.25	29.25	-2	35,675	-0.01%
2020/08/21	53	28.65	43	28.67	29.00	10	36,610	0.03%
2020/08/20	22	27.77	22	27.84	28.25	0	37,500	0.00%
2020/08/19	74	29.74	33	29.65	29.50	41	37,348	0.11%
2020/08/18	0.6	30.45	33	30.52	30.45	-32.4	37,282	-0.09%
2020/08/17	11	30.35	15	30.47	30.40	-4	38,278	-0.01%
2020/08/14	26	30.19	21	30.16	30.30	5	38,705	0.01%
2020/08/13	5	30.27	4	30.65	30.20	1	38,987	0.00%
2020/08/12	33	30.27	5	30.32	30.25	28	39,357	0.07%
2020/08/11	6	30.60	36	31.10	30.60	-30	39,888	-0.08%
2020/08/10	3	30.52	11	30.70	30.50	-8	40,330	-0.02%
2020/08/07	18	30.59	15	30.77	30.35	3	41,785	0.01%
2020/08/06	22	31.06	31	30.99	30.75	-9	42,475	-0.02%
2020/08/05	6	31.23	16	31.15	31.00	-10	42,841	-0.02%
2020/08/04	17	30.79	4	30.70	30.80	13	43,241	0.03%
2020/08/03	57	31.25	500	31.30	31.15	-443	43,793	-1.01%	大賣/鉅額交易
2020/07/31	75	31.86	115	31.76	31.70	-40	44,048	-0.09%	大賣/
2020/07/30	637	32.05	91.5	32.13	32.15	545.5	43,928	1.24%	大買/鉅額交易
2020/07/29	210	29.00	4	29.10	29.25	206	42,754	0.48%	大買/鉅額交易
2020/07/28	58	29.99	688	30.21	29.40	-630	43,732	-1.44%	大賣/鉅額交易
2020/07/27	51	31.01	23	30.70	30.60	28	45,347	0.06%
2020/07/24	582	31.93	116	31.80	31.35	466	46,077	1.01%	大買/大賣/鉅額交易
2020/07/23	14	32.51	30	32.40	32.55	-16	46,223	-0.03%
2020/07/22	5	32.26	3	32.28	32.25	2	47,024	0.00%
2020/07/21	23	32.34	19	32.53	32.25	4	48,908	0.01%
2020/07/20	17	32.25	30	32.32	32.30	-13	49,676	-0.03%
2020/07/17	48	32.12	17	32.15	31.85	31	50,457	0.06%
2020/07/16	30	31.85	39	31.92	31.85	-9	51,217	-0.02%
2020/07/15	18	31.83	6	31.98	31.60	12	51,414	0.02%
2020/07/14	14.9	31.79	3	31.75	31.75	11.9	52,231	0.02%
2020/07/13	23	31.75	76	31.87	32.20	-53	52,783	-0.10%
2020/07/10	77	31.23	8.6	31.20	31.10	68.4	53,400	0.13%
2020/07/09	34	32.04	31	31.96	31.85	3	53,658	0.01%
2020/07/08	22	32.63	37	32.59	32.50	-15	53,445	-0.03%
2020/07/07	12	32.77	76	32.65	32.40	-64	53,554	-0.12%
2020/07/06	35	32.39	82	32.35	32.40	-47	54,271	-0.09%
2020/07/03	16	32.36	80	32.29	32.05	-64	55,985	-0.11%
2020/07/02	32	32.10	74	32.15	32.40	-42	57,379	-0.07%
2020/07/01	45	31.54	33	31.60	31.45	12	57,593	0.02%
2020/06/30	1	31.00	0	0.00	31.00	1	57,641	0.00%
2020/06/29	19	30.93	0	0.00	30.90	19	57,858	0.03%
2020/06/24	22	31.60	5	31.55	31.55	17	58,160	0.03%
2020/06/23	32	31.73	26	31.95	31.65	6	58,936	0.01%
2020/06/22	25	32.16	6	32.10	32.05	19	59,723	0.03%
2020/06/19	19	32.51	23	32.71	32.40	-4	59,967	-0.01%
2020/06/18	4	31.90	27	32.00	32.10	-23	59,979	-0.04%
2020/06/17	16	32.14	15	32.18	32.05	1	60,310	0.00%
2020/06/16	41	32.33	17	32.48	32.30	24	60,681	0.04%
2020/06/15	27	31.35	19	31.48	31.10	8	61,224	0.01%
2020/06/12	16	30.86	21	30.80	31.10	-5	61,659	-0.01%
2020/06/11	14	32.06	10	32.05	31.65	4	62,285	0.01%
2020/06/10	13	32.28	10	32.05	32.10	3	62,757	0.00%
2020/06/09	43	32.10	13.2	32.20	32.05	29.8	63,678	0.05%
2020/06/08	37	33.24	48	32.96	32.85	-11	64,206	-0.02%
2020/06/05	62	32.84	125	32.87	33.25	-63	64,115	-0.10%	大賣/
2020/06/04	23	32.16	17	32.34	31.95	6	63,643	0.01%
2020/06/03	15	31.82	8	31.96	32.10	7	64,341	0.01%
2020/06/02	68	32.01	23	31.87	31.70	45	64,512	0.07%
2020/06/01	37	31.91	50	31.92	31.90	-13	64,869	-0.02%
2020/05/29	23	32.16	7	32.23	32.10	16	64,876	0.02%
2020/05/28	68	33.52	35	33.77	32.90	33	64,827	0.05%
2020/05/27	24	33.60	6	33.68	33.85	18	65,089	0.03%
2020/05/26	55	33.00	13	32.94	32.90	42	65,701	0.06%
2020/05/25	15	33.20	14	32.99	33.20	1	65,874	0.00%
2020/05/22	75	34.06	154	33.86	33.70	-79	66,022	-0.12%	大賣/
2020/05/21	28	33.45	1	33.15	33.40	27	65,581	0.04%
2020/05/20	39	33.04	6	33.19	32.85	33	65,780	0.05%
2020/05/19	34	33.04	18	32.90	32.80	16	66,805	0.02%
2020/05/18	24	32.65	7	32.87	32.50	17	69,762	0.02%
2020/05/15	10	32.64	23	32.53	32.50	-13	69,545	-0.02%
2020/05/14	66	33.29	37	33.65	32.65	29	69,298	0.04%
2020/05/13	122	34.84	14	34.64	34.55	108	68,299	0.16%	大買/鉅額交易
2020/05/12	43	35.48	131.1	35.35	35.20	-88.1	68,018	-0.13%	大賣/
2020/05/11	19	36.14	7	36.06	35.90	12	67,642	0.02%
2020/05/08	40	36.15	9.1	36.57	35.95	30.9	67,447	0.05%
2020/05/07	48	35.94	11	35.91	35.95	37	67,800	0.05%
2020/05/06	106	35.90	104	36.41	35.70	2	68,058	0.00%	大買/大賣/
2020/05/05	80	36.86	87	36.97	36.45	-7	68,000	-0.01%
2020/05/04	110	36.12	91	36.21	36.40	19	68,588	0.03%	大買/
2020/04/30	28	36.23	103	36.48	36.10	-75	67,985	-0.11%	大賣/
2020/04/29	30	34.64	51.1	34.86	35.15	-21.1	66,613	-0.03%
2020/04/28	43	34.42	22	34.39	34.50	21	66,478	0.03%
2020/04/27	22	34.92	38.2	35.05	35.10	-16.2	66,713	-0.02%
2020/04/24	40	33.93	53.1	33.69	34.15	-13.1	65,733	-0.02%
2020/04/23	12	32.88	31	32.89	32.70	-19	64,443	-0.03%
2020/04/22	77	31.83	61	31.99	32.45	16	64,363	0.02%
2020/04/21	79	31.30	71	31.38	31.15	8	63,642	0.01%
2020/04/20	16	31.44	6	31.63	31.60	10	63,569	0.02%
2020/04/17	120.4	31.64	117.2	31.82	31.30	3.2	63,578	0.01%	大買/大賣/
2020/04/16	49	31.55	43	31.71	31.75	6	63,041	0.01%
2020/04/15	70	31.61	24.1	31.59	31.50	45.9	63,271	0.07%
2020/04/14	40	31.35	45	31.30	31.25	-5	63,320	-0.01%
2020/04/13	12	30.98	19	30.88	30.75	-7	64,148	-0.01%
2020/04/10	21	31.19	20.2	31.42	31.25	0.9	65,573	0.00%
2020/04/09	99	31.72	37	32.23	31.20	62	66,136	0.09%
2020/04/08	80.1	30.74	114	31.19	31.40	-33.9	65,809	-0.05%	大賣/
2020/04/07	62	28.43	88	28.56	29.45	-26	63,892	-0.04%
2020/04/06	123	26.57	88	25.95	26.80	35	62,655	0.06%	大買/
2020/04/01	5	25.62	32	25.53	25.90	-27	63,133	-0.04%
2020/03/31	13	25.83	14	25.71	25.50	-1	63,144	0.00%
2020/03/30	32	25.17	21.2	25.29	25.60	10.8	62,975	0.02%
2020/03/27	45	26.99	24	27.02	25.90	21	62,667	0.03%
2020/03/26	132	26.25	140	26.12	26.45	-8.1	62,084	-0.01%	大買/大賣/
2020/03/25	19	26.38	48	26.29	26.60	-29	61,550	-0.05%
2020/03/24	20	24.60	35	23.86	24.20	-15	62,457	-0.02%
2020/03/23	42	22.54	53	22.92	22.40	-11	62,222	-0.02%
2020/03/20	15	23.40	41	23.91	24.25	-26	62,154	-0.04%
2020/03/19	45	22.54	70	23.13	22.05	-25	62,244	-0.04%
2020/03/18	42	25.45	15	25.79	24.50	27	62,371	0.04%
2020/03/17	45	25.80	55	26.23	25.35	-10	62,817	-0.02%
2020/03/16	33	28.22	24	29.48	27.20	9	64,492	0.01%
2020/03/13	66	27.90	67	28.33	29.10	-1	64,698	0.00%
2020/03/12	305	31.27	162	31.50	30.65	143	64,362	0.22%	大買/大賣/鉅額交易
2020/03/11	112	34.11	46	34.57	33.40	66	64,110	0.10%	大買/
2020/03/10	64	33.93	68	33.88	34.80	-4	64,475	-0.01%
2020/03/09	191	33.96	168	34.55	33.50	23	64,768	0.04%	大買/大賣/
2020/03/06	29	34.65	27	34.75	34.95	2	66,141	0.00%
2020/03/05	4	34.95	122	34.44	35.00	-118	66,258	-0.18%	大賣/鉅額交易
2020/03/04	59	33.49	40	33.35	33.50	19	66,036	0.03%
2020/03/03	86	33.26	290.6	32.98	32.85	-204.6	66,036	-0.31%	大賣/鉅額交易
2020/03/02	54	31.59	41	31.72	31.70	13	66,072	0.02%
2020/02/27	402	34.37	128	33.55	33.00	274	65,252	0.42%	大買/大賣/鉅額交易
2020/02/26	44	35.40	146	35.13	34.85	-102	63,857	-0.16%	大賣/鉅額交易
2020/02/25	44	35.64	24	35.64	35.60	20	63,734	0.03%
2020/02/24	63	36.17	34	36.02	36.00	29	63,810	0.05%
2020/02/21	87	35.82	52	35.88	35.80	35	64,274	0.05%
2020/02/20	33	35.88	38	35.99	35.60	-5	65,161	-0.01%
2020/02/19	354	35.44	359	35.51	35.35	-5	65,404	-0.01%	大買/大賣/
2020/02/18	7	38.21	0	0.00	38.15	7	62,152	0.01%
2020/02/17	22	38.61	24	38.67	38.70	-2	61,849	0.00%
2020/02/14	114	38.50	105	38.51	38.45	9	61,620	0.01%	大買/大賣/
2020/02/13	28	39.61	42	38.96	38.85	-14	61,295	-0.02%
2020/02/12	2	38.80	27	39.26	38.90	-25	61,046	-0.04%
2020/02/11	33	38.70	27	38.87	38.85	6	62,121	0.01%
2020/02/10	299	38.65	259	38.59	38.20	40	61,970	0.06%	大買/大賣/
2020/02/07	178	39.94	157.7	40.04	39.45	20.3	60,869	0.03%	大買/大賣/
2020/02/06	81	40.55	117	40.46	40.90	-36	60,301	-0.06%	大賣/
2020/02/05	78	39.76	94	39.92	40.25	-16	59,857	-0.03%
2020/02/04	47	38.72	44	38.79	38.45	3	59,205	0.01%
2020/02/03	103	37.59	117	37.96	38.20	-14	58,631	-0.02%	大買/大賣/
2020/01/31	45	37.88	123	37.88	38.00	-78	57,951	-0.13%	大賣/
2020/01/30	61	37.00	506	37.89	36.50	-445	57,439	-0.77%	大賣/鉅額交易
2020/01/20	12	39.48	26	39.73	39.70	-14	57,333	-0.02%
2020/01/17	133.2	39.67	41	39.41	39.30	92.2	59,145	0.16%	大買/
2020/01/16	292	39.60	69	39.44	39.95	223	58,830	0.38%	大買/鉅額交易
2020/01/15	125	39.32	28	39.13	38.75	97	58,594	0.17%	大買/
2020/01/14	206	39.18	101.1	39.01	39.25	104.9	58,685	0.18%	大買/大賣/鉅額交易
2020/01/13	10	38.49	30	38.45	38.80	-20	58,380	-0.03%
2020/01/10	7.7	37.90	32	38.06	37.95	-24.4	59,556	-0.04%
2020/01/09	195	38.51	44	38.75	38.35	151	59,742	0.25%	大買/鉅額交易
2020/01/08	35	37.40	206	38.21	38.50	-171	59,357	-0.29%	大賣/鉅額交易
2020/01/07	246.1	38.49	175	38.55	37.60	71.1	59,345	0.12%	大買/大賣/
2020/01/06	216	38.93	225	39.05	38.95	-9	58,717	-0.02%	大買/大賣/
2020/01/03	77	38.46	68	37.96	38.00	9	57,859	0.02%
2020/01/02	32	37.89	39	38.16	38.00	-7	58,429	-0.01%
2019/12/31	15	36.94	119	37.20	37.20	-104	58,268	-0.18%	大賣/鉅額交易
2019/12/30	60	37.56	90	37.60	37.40	-30	58,920	-0.05%
2019/12/27	131	37.41	94	37.75	38.05	37	59,089	0.06%	大買/
2019/12/26	19	37.14	14	36.93	36.80	5	59,069	0.01%
2019/12/25	36	36.75	50	36.90	37.10	-14	59,348	-0.02%
2019/12/24	86	36.69	70	36.60	36.60	16	60,485	0.03%
2019/12/23	69	37.18	47	37.50	36.60	22	61,041	0.04%
2019/12/20	61	37.06	71	37.24	37.25	-10	61,544	-0.02%
2019/12/19	227	37.44	151	37.35	37.05	76	62,402	0.12%	大買/大賣/
2019/12/18	55	37.01	68	37.04	36.75	-13	62,212	-0.02%
2019/12/17	88	37.43	95	37.48	37.15	-7	64,192	-0.01%
2019/12/16	54	37.30	48	37.59	37.20	6	65,059	0.01%
2019/12/13	92	37.15	45	38.12	36.60	47	65,704	0.07%
2019/12/12	60	38.45	59	38.50	38.00	1	65,934	0.00%
2019/12/11	368.1	37.84	546	37.82	38.70	-178	65,149	-0.27%	大買/大賣/鉅額交易
2019/12/10	184	35.96	307	36.01	35.85	-123	63,094	-0.19%	大買/大賣/鉅額交易
2019/12/09	28	34.81	15	34.98	35.20	13	62,398	0.02%
2019/12/06	23	35.50	25	35.52	35.55	-2	62,138	0.00%
2019/12/05	24	35.48	57	35.49	35.00	-33	62,481	-0.05%
2019/12/04	75	35.39	49	35.44	35.50	26	62,457	0.04%
2019/12/03	47	34.34	172	34.13	35.75	-125	62,706	-0.20%	大賣/鉅額交易
2019/12/02	121	33.52	29.5	33.54	33.70	91.5	60,919	0.15%	大買/
2019/11/29	103	33.63	29	33.51	33.05	74	61,730	0.12%	大買/
2019/11/28	21	33.44	43	33.55	33.55	-22	63,079	-0.03%
2019/11/27	60	33.32	37	33.34	33.00	23	62,682	0.04%
2019/11/26	21	32.82	32	32.86	32.95	-11	61,944	-0.02%
2019/11/25	0	0.00	20	32.63	32.45	-20	61,690	-0.03%
2019/11/22	6	32.91	7	32.91	32.55	-1	61,770	0.00%
2019/11/21	111	32.72	87	32.74	32.90	24	61,808	0.04%	大買/
2019/11/20	99	32.36	238	32.46	32.70	-139	61,411	-0.23%	大賣/鉅額交易
2019/11/19	283	32.29	305	32.42	32.20	-22	60,718	-0.04%	大買/大賣/
2019/11/18	69	30.59	98	31.23	31.85	-29	59,445	-0.05%
2019/11/15	0	0.00	1	29.45	29.40	-1	58,547	0.00%
2019/11/14	1	29.20	0	0.00	29.05	1	58,949	0.00%
2019/11/13	0	0.00	43	29.82	29.65	-43	59,355	-0.07%
2019/11/12	13	29.30	10	29.30	29.80	3	59,888	0.01%
2019/11/11	4	28.88	10	29.10	28.75	-6	60,916	-0.01%
2019/11/08	326	30.12	71	29.45	29.60	255	61,052	0.42%	大買/鉅額交易
2019/11/07	17	31.09	57	31.13	31.05	-40	60,306	-0.07%
2019/11/06	0	0.00	1	31.45	31.40	-1	60,827	0.00%
2019/11/05	1	32.10	4	31.78	31.70	-3	61,203	0.00%
2019/11/04	24	31.65	21	32.06	31.55	3	61,818	0.00%
2019/11/01	43	31.76	1,682	32.12	32.00	-1,639	62,293	-2.63%	大賣/鉅額交易
2019/10/31	600	31.20	1	31.10	31.10	599	63,066	0.95%	大買/鉅額交易
2019/10/30	300	31.18	13	31.28	31.15	287	63,568	0.45%	大買/鉅額交易
2019/10/29	428	31.23	322	31.13	31.00	106	64,771	0.16%	大買/大賣/鉅額交易
2019/10/28	366	31.28	27	31.53	31.00	339	66,187	0.51%	大買/鉅額交易
2019/10/25	138	32.74	236	32.15	31.65	-98	65,896	-0.15%	大買/大賣/
2019/10/24	3	33.10	1	33.00	32.95	2	65,947	0.00%
2019/10/23	324	33.14	46	33.05	33.05	278	67,426	0.41%	大買/鉅額交易
2019/10/22	3	32.87	11	32.85	32.90	-8	67,977	-0.01%
2019/10/21	6	32.83	5	32.93	32.55	1	69,345	0.00%
2019/10/18	15	33.12	41	33.05	32.80	-26	69,974	-0.04%
2019/10/17	119	32.23	4	32.25	32.70	115	69,633	0.17%	大買/鉅額交易
2019/10/16	10	32.10	7	31.91	31.80	3	70,487	0.00%
2019/10/15	50	31.93	140	31.94	31.65	-90	71,225	-0.13%	大賣/
2019/10/14	76	32.28	41	32.60	32.60	35	73,245	0.05%
2019/10/09	20	32.02	20	32.23	31.90	0	75,672	0.00%
2019/10/08	151	33.36	20	33.73	32.65	131	77,833	0.17%	大買/鉅額交易
2019/10/07	7	33.09	22	33.21	33.10	-15	77,859	-0.02%
2019/10/04	150	32.76	160	32.79	32.65	-10	77,850	-0.01%	大買/大賣/
2019/10/03	40	32.20	40	32.39	32.20	0	78,041	0.00%
2019/10/02	10	30.70	15	31.76	32.40	-5	77,721	-0.01%
2019/10/01	8	31.50	1.2	31.20	31.20	6.8	77,391	0.01%
2019/09/27	41	31.75	32	31.89	31.50	9	77,112	0.01%
2019/09/26	9	31.55	352	31.98	31.50	-343	76,092	-0.45%	大賣/鉅額交易
2019/09/25	347	31.50	138	31.82	31.60	209	75,591	0.28%	大買/大賣/鉅額交易
2019/09/24	552	32.82	419	32.49	32.30	133	75,466	0.18%	大買/大賣/鉅額交易
2019/09/23	13	33.54	1,678	33.69	33.55	-1,665	74,676	-2.23%	大賣/鉅額交易
2019/09/20	1,151	32.94	122	33.31	33.80	1,029	74,247	1.39%	大買/大賣/鉅額交易
2019/09/19	78	32.10	332	31.97	32.10	-254	72,319	-0.35%	大賣/鉅額交易
2019/09/18	513	31.85	1,288	31.79	31.40	-775	71,344	-1.09%	大買/大賣/鉅額交易
2019/09/17	1,073	31.53	73	31.43	31.40	1,000	70,675	1.41%	大買/鉅額交易
2019/09/16	21	30.09	30	30.20	30.30	-9	69,882	-0.01%
2019/09/12	230	30.16	56	30.36	30.25	174	69,581	0.25%	大買/鉅額交易
2019/09/11	13	30.39	10	30.29	30.00	3	69,451	0.00%
2019/09/10	5	29.90	21	30.07	30.20	-16	69,060	-0.02%
2019/09/09	511	30.74	43	30.86	30.60	468	68,469	0.68%	大買/鉅額交易
2019/09/06	26	30.40	41	30.17	30.10	-15	67,245	-0.02%
2019/09/05	44	30.13	23	29.63	29.55	21	66,438	0.03%
2019/09/04	5	29.55	62	29.21	29.55	-57	65,133	-0.09%
2019/09/03	27	29.68	303	29.75	29.05	-276	64,712	-0.43%	大賣/鉅額交易
2019/09/02	607	29.34	385	29.58	30.25	222	63,475	0.35%	大買/大賣/鉅額交易
2019/08/30	80	27.73	44	27.70	27.55	36	61,613	0.06%
2019/08/29	0	0.00	5	27.15	27.05	-5	61,696	-0.01%
2019/08/28	4	27.20	34	27.28	27.30	-30	62,254	-0.05%
2019/08/27	37	27.13	6	27.27	27.15	31	62,110	0.05%
2019/08/26	36	26.51	36	26.43	26.45	0	62,437	0.00%
2019/08/23	36	27.48	30	27.50	27.55	6	62,042	0.01%
2019/08/22	35	27.29	29	27.10	26.90	6	61,874	0.01%
2019/08/21	6	27.54	15	27.58	27.40	-9	61,521	-0.01%
2019/08/20	88	28.46	70	28.19	27.60	18	61,670	0.03%
2019/08/19	44	28.07	63	28.08	28.30	-19	61,328	-0.03%
2019/08/16	33	27.30	23	27.33	27.35	10	61,440	0.02%
2019/08/15	54	27.59	219	27.65	27.55	-165	61,287	-0.27%	大賣/鉅額交易
2019/08/14	254	27.98	73	27.69	28.35	181	61,655	0.29%	大買/鉅額交易
2019/08/13	75	26.49	93	26.29	26.25	-18	60,780	-0.03%
2019/08/12	9	26.81	11	26.72	26.55	-2	61,309	0.00%
2019/08/08	72	28.59	55	28.65	28.30	17	60,923	0.03%
2019/08/07	4	29.35	8	29.23	28.70	-4	60,393	-0.01%
2019/08/06	21	27.77	30	28.44	28.95	-9	60,114	-0.01%
2019/08/05	38	29.26	33	28.92	28.75	5	59,599	0.01%
2019/08/02	93.1	29.41	52	28.88	28.70	41.1	58,991	0.07%
2019/08/01	69	31.08	27	31.05	30.95	42	57,505	0.07%
2019/07/31	26	30.86	8	30.98	31.55	18	56,951	0.03%
2019/07/30	41	31.36	104	32.11	30.95	-63	55,739	-0.11%	大賣/
2019/07/29	20	31.95	21	32.06	31.90	-1	54,438	0.00%
2019/07/26	120	31.98	71	32.29	32.20	49	54,147	0.09%	大買/
2019/07/25	98	31.78	164	31.82	32.40	-66	52,259	-0.13%	大賣/
2019/07/24	193	30.62	63.5	30.73	30.55	129.5	50,820	0.25%	大買/鉅額交易
2019/07/23	235.4	31.16	199	31.26	31.50	36.4	50,415	0.07%	大買/大賣/
2019/07/22	108	29.80	58	29.70	30.25	50	50,042	0.10%	大買/
2019/07/19	80	29.15	126	29.47	29.10	-46	50,539	-0.09%	大賣/
2019/07/18	48	29.06	38	29.12	29.00	10	50,683	0.02%
2019/07/17	162	28.42	98	28.30	28.45	64	50,648	0.13%	大買/
2019/07/16	76	28.79	150	28.74	28.85	-74	52,163	-0.14%	大賣/
2019/07/15	153	28.03	137.6	27.86	28.95	15.4	52,140	0.03%	大買/大賣/
2019/07/12	84	26.34	156	26.68	26.60	-72	49,433	-0.15%	大賣/
2019/07/11	21	25.39	151	25.12	25.50	-130	46,940	-0.28%	大賣/鉅額交易
2019/07/10	107	24.70	155	24.47	24.80	-48	45,394	-0.11%	大買/大賣/
2019/07/09	117	24.54	76	24.59	24.10	41	44,530	0.09%	大買/
2019/07/08	2	24.20	56	24.17	24.20	-54	43,588	-0.12%
2019/07/05	12	23.84	2	23.98	24.00	10	43,553	0.02%
2019/07/04	20	23.60	28	23.59	23.70	-8	42,885	-0.02%
2019/07/03	15	23.42	28	23.27	23.30	-13	43,036	-0.03%
2019/07/02	1	23.50	10.3	23.60	23.55	-9.3	43,269	-0.02%
2019/07/01	19	23.64	72	23.84	23.70	-53	43,263	-0.12%
2019/06/28	47	23.13	17	23.00	23.15	30	43,069	0.07%
2019/06/27	78	23.36	140	23.18	23.10	-62	42,759	-0.14%	大賣/
2019/06/26	40	22.61	171	22.43	22.70	-131	42,055	-0.31%	大賣/鉅額交易
2019/06/25	34	22.35	46	22.57	22.15	-12	41,513	-0.03%
2019/06/24	250	22.76	10	22.74	22.55	240	41,042	0.58%	大買/鉅額交易
2019/06/21	25	22.39	46	22.44	22.10	-21	40,195	-0.05%
2019/06/20	1	22.35	0	0.00	22.30	1	39,511	0.00%
2019/06/19	145	22.18	170	22.26	22.30	-25	39,676	-0.06%	大買/大賣/
2019/06/18	1	21.45	8	21.44	21.55	-7	39,343	-0.02%
2019/06/17	7	21.46	0	0.00	21.20	7	39,331	0.02%
2019/06/14	15	21.57	7	21.44	21.35	8	39,611	0.02%
2019/06/13	21	21.76	5	21.70	21.40	16	39,728	0.04%
2019/06/12	0	0.00	2	21.85	21.85	-2	39,799	-0.01%
2019/06/11	5	22.30	1	22.20	22.15	4	40,559	0.01%
2019/06/10	0	0.00	15	21.87	21.90	-15	41,024	-0.04%
2019/06/06	12	21.90	21	21.75	21.75	-9	41,059	-0.02%
2019/06/05	1	21.75	64	21.94	21.65	-63	41,050	-0.15%
2019/06/04	55	21.60	54	21.74	21.20	1	41,369	0.00%
2019/06/03	7	20.85	2	20.80	20.85	5	41,144	0.01%
2019/05/31	85	21.02	114	21.03	21.10	-29	41,735	-0.07%	大賣/
2019/05/30	4	20.76	23	20.43	20.85	-19	41,447	-0.05%
2019/05/29	34	19.98	8	20.11	20.25	26	41,677	0.06%
2019/05/28	1	20.15	10	20.20	20.20	-9	42,219	-0.02%
2019/05/27	43	20.18	24	20.00	20.00	19	43,397	0.04%
2019/05/24	18	20.73	0	0.00	20.50	18	45,594	0.04%
2019/05/23	71	20.58	28	20.79	20.90	43	48,953	0.09%
2019/05/22	70	21.38	37	21.21	21.20	33	49,092	0.07%
2019/05/21	72	21.20	14	21.09	20.90	58	49,090	0.12%
2019/05/20	27	22.22	14	22.29	22.10	13	48,432	0.03%
2019/05/17	39	22.56	48	22.67	22.25	-9	48,225	-0.02%
2019/05/16	10	22.32	6	22.62	22.15	4	47,327	0.01%
2019/05/15	25	22.59	47	22.60	22.60	-22	47,420	-0.05%
2019/05/14	21	21.98	14.1	22.17	22.20	6.9	47,998	0.01%
2019/05/13	5	22.10	37	22.50	22.45	-32	47,907	-0.07%
2019/05/10	77	22.37	5	22.35	22.35	72	47,609	0.15%
2019/05/09	48	22.62	2	23.05	22.25	46	47,413	0.10%
2019/05/08	4	22.86	6	22.95	22.90	-2	47,104	0.00%
2019/05/07	5	23.31	40	23.35	23.25	-35	47,102	-0.07%
2019/05/06	23	23.17	11	23.14	23.15	12	47,845	0.03%
2019/05/03	62	24.02	6	24.00	24.00	56	47,506	0.12%
2019/05/02	10	23.78	2	23.85	23.70	8	47,103	0.02%
2019/04/30	30	23.60	33	23.65	23.95	-3	46,877	-0.01%
2019/04/29	34	23.61	14	23.29	23.15	20	46,481	0.04%
2019/04/26	24	24.37	252	24.47	24.20	-228	45,690	-0.50%	大賣/鉅額交易
2019/04/25	364	24.65	29	24.62	25.10	335	44,624	0.75%	大買/鉅額交易
2019/04/24	6	24.43	190	24.65	24.00	-184	44,096	-0.42%	大賣/鉅額交易
2019/04/23	27	23.89	64	23.76	23.75	-37	42,903	-0.09%
2019/04/22	249	24.50	452	24.29	24.60	-203	41,530	-0.49%	大買/大賣/鉅額交易
2019/04/19	431	23.30	152	23.34	23.45	279	38,845	0.72%	大買/大賣/鉅額交易
2019/04/18	21	22.09	49	22.18	21.35	-28	35,969	-0.08%
2019/04/17	48	21.93	53	21.87	21.85	-5	35,528	-0.01%
2019/04/16	12	21.20	20.2	21.18	21.25	-8.2	35,059	-0.02%
2019/04/15	12	21.06	5	21.00	21.00	7	35,153	0.02%
2019/04/12	26	21.02	0	0.00	21.00	26	35,464	0.07%
2019/04/11	10	21.85	2	21.85	21.55	8	35,541	0.02%
2019/04/10	6	21.38	6	21.32	21.50	0	35,689	0.00%
2019/04/09	7	21.76	1	21.60	21.40	6	35,769	0.02%
2019/04/08	38	22.02	13	22.06	21.90	25	35,852	0.07%
2019/04/03	6	21.73	5	21.71	21.70	1	36,030	0.00%
2019/04/02	27	21.61	20	21.70	21.70	7	36,287	0.02%
2019/04/01	12	21.36	2	21.45	21.25	10	36,191	0.03%
2019/03/29	3	20.80	0	0.00	20.90	3	36,057	0.01%
2019/03/28	1	20.80	2	20.85	20.75	-1	36,754	0.00%
2019/03/27	2	20.90	0.1	20.90	20.90	1.9	37,278	0.01%
2019/03/26	18	20.95	2	20.95	20.85	16	37,632	0.04%
2019/03/25	13	20.89	28	20.82	20.80	-15	37,775	-0.04%
2019/03/22	19	21.59	5	21.61	21.35	14	37,864	0.04%
2019/03/21	3	21.58	7.1	21.61	21.50	-4.1	37,946	-0.01%
2019/03/20	0	0.00	32	21.42	21.40	-32	37,859	-0.08%
2019/03/19	37	21.24	0	0.00	21.40	37	38,084	0.10%
2019/03/18	3	21.10	0	0.00	21.10	3	38,043	0.01%
2019/03/15	0	0.00	1	20.90	20.95	-1	38,346	0.00%
2019/03/14	24	20.77	4	21.03	20.70	20	38,578	0.05%
2019/03/13	7	21.14	20	21.10	21.05	-13	39,107	-0.03%
2019/03/12	24	22.29	2	22.35	21.80	22	39,186	0.06%
2019/03/11	0	0.00	5	21.82	21.95	-5	39,929	-0.01%
2019/03/08	9	21.58	31	21.65	21.60	-22	41,266	-0.05%
2019/03/07	12	22.95	5	22.93	22.70	7	43,713	0.02%
2019/03/06	35	23.01	46	22.99	23.10	-11	44,668	-0.02%
2019/03/05	4	22.75	10	22.82	22.75	-6	44,625	-0.01%
2019/03/04	87	23.62	69	23.26	23.15	18	44,657	0.04%
2019/02/27	68	23.21	1	23.20	23.35	67	44,501	0.15%
2019/02/26	45	23.36	59	23.14	23.10	-14	43,953	-0.03%
2019/02/25	347	23.65	541	23.61	23.70	-194	43,499	-0.45%	大買/大賣/鉅額交易
2019/02/22	627	22.56	700.3	22.34	22.60	-73.3	41,324	-0.18%	大買/大賣/
2019/02/21	53	20.35	51	20.49	20.55	2	37,767	0.01%
2019/02/20	15	20.00	10	19.95	19.90	5	37,314	0.01%
2019/02/19	84	20.24	76	20.00	20.25	8	37,466	0.02%
2019/02/18	2	19.95	1	20.00	19.85	1	37,465	0.00%
2019/02/15	3	19.87	22	19.78	19.65	-19	38,237	-0.05%
2019/02/14	9	20.05	5	20.40	20.00	4	38,622	0.01%
2019/02/13	2	19.98	12	20.03	20.25	-10	38,602	-0.03%
2019/02/12	3	19.48	0	0.00	19.40	3	38,260	0.01%
2019/02/11	11	19.20	10	19.20	19.20	1	38,898	0.00%
2019/01/30	1	19.55	42	19.65	19.40	-41	39,187	-0.10%
2019/01/29	3	19.67	900	19.73	19.60	-897	39,712	-2.26%	大賣/鉅額交易
2019/01/28	202	19.98	17	19.92	19.90	185	41,354	0.45%	大買/鉅額交易
2019/01/25	667	20.15	84	19.92	19.85	583	42,219	1.38%	大買/鉅額交易
2019/01/24	168	19.36	3	19.45	19.30	165	42,035	0.39%	大買/鉅額交易
2019/01/23	1	19.10	4	19.08	19.20	-3	42,787	-0.01%
2019/01/22	3	18.95	20	18.98	18.90	-17	43,567	-0.04%
2019/01/21	13	19.35	30	19.32	19.25	-17	44,721	-0.04%
2019/01/18	3	19.15	0	0.00	19.20	3	45,690	0.01%
2019/01/17	7	19.04	16	19.09	19.00	-9	46,512	-0.02%
2019/01/16	22	19.23	12	19.20	18.95	10	46,496	0.02%
2019/01/15	15	18.48	5	18.50	18.60	10	45,609	0.02%
2019/01/14	2	18.45	39	18.51	18.35	-37	45,996	-0.08%
2019/01/11	2	18.50	0	0.00	18.25	2	46,665	0.00%
2019/01/10	83	18.54	90	18.31	18.25	-7	46,837	-0.01%
2019/01/09	3	18.25	11	18.35	18.20	-8	47,334	-0.02%
2019/01/08	47	17.64	13	17.78	18.15	34	47,945	0.07%
2019/01/07	22	17.98	25	18.00	17.95	-3	48,732	-0.01%
2019/01/04	23	17.28	14	17.16	17.50	9	49,906	0.02%
2019/01/03	5	17.53	4	17.56	17.45	1	50,536	0.00%
2019/01/02	62	18.48	50	17.80	17.75	12	51,347	0.02%
2018/12/28	34	18.62	10	18.35	18.35	24	51,371	0.05%
2018/12/27	3	18.70	22	19.06	18.65	-19	52,271	-0.04%
2018/12/26	30	19.18	8	19.64	18.45	22	52,991	0.04%
2018/12/25	61	18.51	60	18.88	19.30	1	52,536	0.00%
2018/12/24	12	18.85	6	18.84	18.90	6	52,593	0.01%
2018/12/22	54	17.91	54	17.82	18.10	0	52,313	0.00%
2018/12/21	114.8	17.49	127	17.65	17.90	-12.2	52,365	-0.02%	大買/大賣/
2018/12/20	82	17.49	26	17.30	17.15	56	51,847	0.11%
2018/12/19	33	18.13	68	18.19	18.05	-35	51,527	-0.07%
2018/12/18	0	0.00	3	18.33	18.55	-3	51,727	-0.01%
2018/12/17	30	18.97	10	18.75	18.75	20	52,928	0.04%
2018/12/14	24	19.03	5	19.15	19.05	19	52,849	0.04%
2018/12/13	1	19.60	22	19.56	19.55	-21	52,666	-0.04%
2018/12/12	0	0.00	21	19.66	19.55	-21	52,807	-0.04%
2018/12/11	36	19.48	4	19.59	19.25	32	52,680	0.06%
2018/12/10	4	19.16	2	19.00	19.35	2	52,750	0.00%
2018/12/07	16	19.42	10	19.53	19.45	6	52,617	0.01%
2018/12/06	87	19.88	16	19.33	19.10	71	52,595	0.13%
2018/12/05	65	21.06	11	21.03	21.05	54	51,638	0.10%
2018/12/04	66	22.48	11	22.64	22.20	55	51,565	0.11%
2018/12/03	35	22.08	41	21.96	22.55	-6	51,430	-0.01%
2018/11/30	15	20.82	22	20.89	20.50	-7	50,282	-0.01%
2018/11/29	58	21.08	279	21.21	20.70	-221	47,072	-0.47%	大賣/鉅額交易
2018/11/28	233	20.13	44	19.83	20.15	189	45,623	0.41%	大買/鉅額交易
2018/11/27	143	18.84	23.3	18.94	19.40	119.7	44,981	0.27%	大買/鉅額交易
2018/11/26	20	18.90	138	18.90	18.70	-118	44,591	-0.26%	大賣/鉅額交易
2018/11/23	20	18.93	6	18.83	18.85	14	44,327	0.03%
2018/11/22	24	19.39	35	19.13	19.05	-11	44,228	-0.02%
2018/11/21	31	18.95	47	19.01	19.10	-16	43,544	-0.04%
2018/11/20	27	18.91	0	0.00	19.00	27	43,374	0.06%
2018/11/19	1	18.95	33	18.95	18.95	-32	43,377	-0.07%
2018/11/16	68	18.87	25	19.08	18.55	43	43,178	0.10%
2018/11/15	2	18.70	22	18.85	18.85	-20	42,749	-0.05%
2018/11/14	59	18.74	22	18.64	18.50	37	42,519	0.09%
2018/11/13	10	18.13	15	18.75	19.35	-5	41,821	-0.01%
2018/11/12	7	18.94	8	19.10	18.95	-1	41,551	0.00%
2018/11/09	17	18.53	15	18.62	18.65	2	41,844	0.00%
2018/11/08	16	19.85	8	19.81	18.95	8	41,870	0.02%
2018/11/07	26	19.14	31.1	19.41	19.55	-5.1	42,105	-0.01%
2018/11/06	25	19.49	43	19.75	18.90	-18	42,639	-0.04%
2018/11/05	272	19.69	274	19.81	19.70	-2	42,342	0.00%	大買/大賣/
2018/11/02	299	19.34	106	19.24	19.55	193	40,814	0.47%	大買/大賣/鉅額交易
2018/11/01	170	17.46	227	17.73	17.80	-57	40,029	-0.14%	大買/大賣/
2018/10/31	8	16.93	8	16.46	17.15	0	39,305	0.00%
2018/10/30	1	15.60	20	15.61	15.70	-19	38,410	-0.05%
2018/10/29	24	15.37	15	15.49	15.15	9	37,660	0.02%
2018/10/26	42	16.52	38	16.40	16.15	4	36,771	0.01%
2018/10/25	81	17.06	16	17.19	17.05	65	35,929	0.18%
2018/10/24	15	18.87	0	0.00	18.90	15	35,191	0.04%
2018/10/23	13	19.22	2	19.05	19.15	11	35,110	0.03%
2018/10/22	5	19.05	10	19.24	19.45	-5	35,677	-0.01%
2018/10/19	5	18.60	66	18.63	18.90	-61	35,354	-0.17%
2018/10/18	8	19.14	9	19.29	19.10	-1	34,858	0.00%
2018/10/17	28	19.32	19	19.56	19.10	9	34,610	0.03%
2018/10/16	44	19.37	31	19.46	19.10	13	34,082	0.04%
2018/10/15	42	19.32	25	19.46	19.00	17	33,429	0.05%
2018/10/12	178	19.55	18	19.60	19.75	160	32,459	0.49%	大買/鉅額交易
2018/10/11	46	19.24	227.2	19.16	19.15	-181.2	31,229	-0.58%	大賣/鉅額交易
2018/10/09	76	22.05	122	21.48	21.25	-46	30,361	-0.15%	大賣/
2018/10/08	26	23.05	65.5	23.23	23.50	-39.5	29,441	-0.13%
2018/10/05	35	23.64	32	23.70	23.55	3	29,644	0.01%
2018/10/04	60	23.86	11	23.62	23.40	49	29,038	0.17%
2018/10/03	28	26.15	2	26.55	25.95	26	28,104	0.09%
2018/10/02	6	26.11	20.5	26.30	26.50	-14.5	28,241	-0.05%
2018/10/01	1	25.80	10.5	25.90	25.80	-9.5	27,930	-0.03%
2018/09/28	14	25.63	9.2	25.88	25.45	4.8	27,948	0.02%
2018/09/27	13	25.56	2	25.85	25.50	11	27,935	0.04%
2018/09/26	6	25.91	10	26.20	26.00	-4	27,841	-0.01%
2018/09/25	7	26.06	6	26.45	26.45	1	28,023	0.00%
2018/09/21	72	26.31	36	26.03	26.00	36	27,945	0.13%
2018/09/20	5	27.60	21	27.61	27.60	-16	26,776	-0.06%
2018/09/18	11	27.12	10	27.30	27.30	1	26,776	0.00%
2018/09/17	17	28.08	17	27.94	28.15	0	26,602	0.00%
2018/09/14	9	27.54	24	27.55	27.85	-15	26,569	-0.06%
2018/09/13	4	26.84	15	26.88	26.60	-11	26,505	-0.04%
2018/09/12	17	27.17	3	27.30	26.80	14	26,566	0.05%
2018/09/11	5	27.62	10	27.52	28.15	-5	26,527	-0.02%
2018/09/10	36	28.19	8	28.48	26.70	28	26,336	0.11%
2018/09/07	46	28.63	34	29.56	28.00	12	25,965	0.05%
2018/09/06	41	31.26	38	31.14	31.10	3	25,375	0.01%
2018/09/04	15	32.84	11	33.15	33.15	4	25,343	0.02%
2018/09/03	1	32.55	0	0.00	32.55	1	25,641	0.00%
2018/08/31	6	32.75	62	32.89	33.00	-56	26,024	-0.22%
2018/08/30	40	33.31	49	33.40	33.35	-9	26,256	-0.03%
2018/08/29	3	33.38	2	33.60	33.60	1	26,550	0.00%
2018/08/28	46	33.00	72	32.77	33.00	-26	26,753	-0.10%
2018/08/27	8	32.73	5	32.75	32.75	3	27,058	0.01%
2018/08/24	0	0.00	5	31.85	31.10	-5	27,017	-0.02%
2018/08/23	57	33.13	17	33.71	33.25	40	27,803	0.14%
2018/08/22	1	33.10	16	33.32	33.30	-15	28,143	-0.05%
2018/08/21	1	32.50	1	32.60	32.80	0	28,646	0.00%
2018/08/20	13	32.18	2	33.10	32.10	11	29,538	0.04%
2018/08/17	3	33.55	6	33.91	33.20	-3	29,742	-0.01%
2018/08/16	25	32.13	30	33.44	34.15	-5	29,677	-0.02%
2018/08/15	29	33.42	14	33.80	33.05	15	29,272	0.05%
2018/08/14	59	34.32	17	34.42	34.05	42	29,201	0.14%
2018/08/13	124	36.58	15	35.70	35.50	109	28,669	0.38%	大買/鉅額交易
2018/08/10	94	39.68	11	39.75	39.20	83	28,170	0.29%
2018/08/09	15	40.74	5	40.60	40.60	10	28,134	0.04%
2018/08/08	29	41.99	18	41.84	41.50	11	28,657	0.04%
2018/08/07	7	42.13	5	42.30	42.30	2	28,701	0.01%
2018/08/06	6	42.21	0	0.00	41.85	6	29,153	0.02%
2018/08/03	5	42.15	6	42.35	42.20	-1	29,502	0.00%
2018/08/02	3	42.17	0.2	41.80	41.65	2.8	29,586	0.01%
2018/08/01	23	42.44	6	42.78	42.75	17	29,537	0.06%
2018/07/31	22	42.66	9	43.30	42.50	13	29,610	0.04%
2018/07/30	12	43.28	24	43.58	43.30	-12	29,577	-0.04%
2018/07/27	43	43.90	57	44.37	43.90	-14	29,677	-0.05%
2018/07/26	45	42.09	26	42.85	41.80	19	29,407	0.06%
2018/07/25	5	42.63	14	42.55	43.00	-9	29,643	-0.03%
2018/07/24	3	41.70	2	42.08	41.85	1	30,107	0.00%
2018/07/20	4	41.01	0	0.00	40.85	4	31,359	0.01%
2018/07/19	3	41.70	2	42.03	41.40	1	31,789	0.00%
2018/07/18	8	42.53	1	42.60	42.20	7	32,310	0.02%
2018/07/17	2	42.13	0	0.00	42.00	2	32,347	0.01%
2018/07/16	28	41.94	29	43.09	41.85	-1	32,703	0.00%
2018/07/13	77	43.30	87	44.21	43.20	-10	32,576	-0.03%
2018/07/12	11	43.41	3	43.38	43.50	8	32,155	0.02%
2018/07/11	6	42.46	10	41.60	41.60	-4	32,062	-0.01%
2018/07/10	67	43.38	71	41.47	43.55	-4	32,100	-0.01%
2018/07/09	12	41.05	4	41.30	40.95	8	32,087	0.02%
2018/07/06	38	41.14	30	41.96	41.00	8	32,072	0.02%
2018/07/05	1.8	42.25	1	43.00	41.80	0.8	32,189	0.00%
2018/07/03	24	41.55	24	42.00	41.55	0	32,409	0.00%
2018/07/02	76	41.59	69	43.50	41.50	7	32,627	0.02%
2018/06/29	19	43.48	16	43.40	43.40	3	33,311	0.01%
2018/06/27	10	44.51	6	43.68	43.45	4	33,931	0.01%
2018/06/26	2	43.70	2	45.20	45.30	0	34,079	0.00%
2018/06/25	1	43.80	1	43.90	44.05	0	35,106	0.00%
2018/06/22	20	43.84	10	43.40	43.40	10	36,357	0.03%
2018/06/21	72	45.11	63	45.07	45.05	9	36,276	0.02%
2018/06/20	15	44.88	10	45.15	45.15	5	36,305	0.01%
2018/06/19	24	46.34	3	46.40	46.05	21	36,039	0.06%
2018/06/15	3	47.00	7	47.44	47.35	-4	36,144	-0.01%
2018/06/14	13	47.37	13	46.47	46.40	0	36,159	0.00%
2018/06/13	15.1	48.13	10	48.44	48.00	5.1	36,296	0.01%
2018/06/12	18	47.87	17	48.66	48.15	1	36,510	0.00%
2018/06/11	24	48.61	2	48.78	48.00	22	36,615	0.06%
2018/06/08	16	50.13	20	49.82	48.70	-4	36,842	-0.01%
2018/06/07	12	49.60	11	49.49	49.50	1	37,190	0.00%
2018/06/06	3	49.53	17	49.60	49.30	-14	37,751	-0.04%
2018/06/05	6	47.98	17	48.41	49.30	-11	38,639	-0.03%
2018/06/04	34	48.50	2	49.43	48.10	32	39,083	0.08%
2018/06/01	27	49.03	21	49.27	48.60	6	38,888	0.02%
2018/05/31	36	50.30	38	50.95	49.50	-2	38,825	-0.01%
2018/05/30	17	49.12	31	48.47	49.45	-14	38,000	-0.04%
2018/05/29	28	48.85	36	49.51	48.60	-8	37,795	-0.02%
2018/05/28	75	48.52	52	48.92	48.25	23	37,298	0.06%
2018/05/25	5	46.85	17	47.13	46.25	-12	36,557	-0.03%
2018/05/24	0	0.00	16	46.36	46.40	-16	36,230	-0.04%
2018/05/23	25	46.24	6	46.96	45.50	19	36,485	0.05%
2018/05/22	20	45.73	21	46.01	46.00	-1	36,726	0.00%
2018/05/21	8	45.74	28	46.18	46.00	-20	36,701	-0.05%
2018/05/18	6	45.32	3	45.20	45.20	3	36,528	0.01%
2018/05/17	9	44.36	8	44.05	44.05	1	36,995	0.00%
2018/05/16	3	45.28	15	44.58	44.80	-12	37,168	-0.03%
2018/05/15	2	42.05	11	42.32	42.90	-9	36,943	-0.02%
2018/05/14	2	41.23	1	42.20	41.95	1	37,719	0.00%
2018/05/11	29	41.81	31	40.80	40.80	-2	38,100	-0.01%
2018/05/10	5	42.40	0	0.00	42.10	5	37,935	0.01%
2018/05/09	8	42.31	3	43.12	42.00	5	39,038	0.01%
2018/05/08	6.7	42.81	4	43.16	42.60	2.7	40,166	0.01%
2018/05/07	4	43.20	2	43.90	42.70	2	40,051	0.00%
2018/05/04	0	0.00	27	43.44	43.35	-27	40,075	-0.07%
2018/05/03	23	44.02	3	44.40	43.15	20	39,731	0.05%
2018/05/02	30	45.76	5	46.83	44.80	25	39,487	0.06%
2018/04/30	34	45.23	52	46.33	47.55	-18	39,624	-0.05%
2018/04/27	11	44.39	9	44.71	45.55	2	40,375	0.00%
2018/04/26	33	45.29	16	45.39	43.25	17	39,647	0.04%
2018/04/25	182	45.45	188	45.97	46.20	-6	39,224	-0.02%	大買/大賣/
2018/04/24	29	44.56	11	43.60	43.45	18	38,967	0.05%
2018/04/23	4	45.88	1	46.00	46.20	3	38,774	0.01%
2018/04/20	16	45.90	0	0.00	45.80	16	38,709	0.04%
2018/04/19	28	47.51	5	47.53	47.40	23	38,361	0.06%
2018/04/18	4.5	47.01	5	48.13	47.10	-0.5	38,371	0.00%
2018/04/17	27	47.62	12	47.07	46.85	15	38,302	0.04%
2018/04/16	22	49.92	12	49.36	49.15	10	38,242	0.03%
2018/04/13	2	49.70	5	49.65	50.80	-3	38,202	-0.01%
2018/04/12	18	49.08	11	48.37	48.35	7	38,150	0.02%
2018/04/11	9	49.93	5	49.40	49.40	4	38,113	0.01%
2018/04/10	12.5	51.26	1	51.80	50.40	11.5	38,022	0.03%
2018/04/09	9	52.13	0	0.00	52.10	9	37,901	0.02%
2018/04/03	18	51.23	52.3	51.86	53.40	-34.3	38,009	-0.09%
2018/04/02	35	52.96	29	53.89	51.70	6	38,712	0.02%
2018/03/31	9	52.54	12	53.09	53.20	-3	37,843	-0.01%
2018/03/30	15	49.85	3	50.40	50.00	12	37,358	0.03%
2018/03/29	10	48.55	20.1	48.85	49.10	-10.1	37,252	-0.03%
2018/03/28	30	49.16	465	50.27	48.30	-435	37,199	-1.17%	大賣/鉅額交易
2018/03/27	452	50.61	70	50.13	51.40	382	36,499	1.05%	大買/鉅額交易
2018/03/26	1	45.90	39	46.08	46.75	-38	35,522	-0.11%
2018/03/23	29	45.87	2	46.13	45.55	27	35,452	0.08%
2018/03/22	3	47.35	21	47.54	47.60	-18	35,447	-0.05%
2018/03/21	11	47.18	3	47.88	46.95	8	35,434	0.02%
2018/03/20	8	45.63	6	47.02	47.00	2	35,406	0.01%
2018/03/19	16	47.13	0.7	46.50	46.50	15.3	35,818	0.04%
2018/03/16	7	48.49	5	48.73	47.90	2	36,310	0.01%
2018/03/15	18	48.52	4	49.08	48.75	14	36,360	0.04%
2018/03/14	8	49.83	10	49.76	49.50	-2	36,725	-0.01%
2018/03/13	12	48.84	30	49.12	49.75	-18	38,543	-0.05%
2018/03/12	15	48.60	13	48.65	48.65	2	39,503	0.01%
2018/03/09	21	46.54	228.1	46.75	46.65	-207.1	39,350	-0.53%	大賣/鉅額交易
2018/03/08	203	44.20	36	43.57	44.20	167	38,498	0.43%	大買/鉅額交易
2018/03/07	11	42.86	3	42.97	42.15	8	38,094	0.02%
2018/03/06	2	42.98	18	43.19	42.90	-16	38,960	-0.04%
2018/03/05	7.5	42.35	0	0.00	42.00	7.5	42,208	0.02%
2018/03/02	19	41.90	4	42.00	42.00	15	43,402	0.03%
2018/03/01	3	43.03	10	43.04	43.00	-7	44,080	-0.02%
2018/02/27	1	43.10	20	43.30	43.45	-19	44,366	-0.04%
2018/02/26	14	42.70	4	42.95	42.35	10	45,079	0.02%
2018/02/23	48	43.06	56	43.59	42.10	-8	46,383	-0.02%
2018/02/22	5	41.46	48	41.60	42.50	-43	46,273	-0.09%
2018/02/21	0	0.00	3	38.95	40.70	-3	45,982	-0.01%
2018/02/12	10	37.65	4	38.29	37.60	6	45,912	0.01%
2018/02/09	78	37.19	15	37.74	38.00	63	46,097	0.14%
2018/02/08	1	41.60	331	40.51	39.90	-330	45,577	-0.72%	大賣/鉅額交易
2018/02/07	341.9	42.75	44	42.09	42.80	297.9	45,411	0.66%	大買/鉅額交易
2018/02/06	29	39.59	3	40.20	39.95	26	46,137	0.06%
2018/02/05	31	43.34	5	43.24	42.90	26	46,435	0.06%
2018/02/02	10	46.07	6	46.38	46.10	4	46,440	0.01%
2018/02/01	84	46.59	54	47.37	45.70	30	46,827	0.06%
2018/01/31	5	45.35	16	45.63	45.70	-11	46,366	-0.02%
2018/01/30	2	44.15	2	44.33	44.25	0	45,715	0.00%
2018/01/29	0	0.00	6	44.04	44.00	-6	45,702	-0.01%
2018/01/26	0	0.00	1	43.20	42.70	-1	45,611	0.00%
2018/01/25	14	43.91	101	43.01	43.20	-87	45,652	-0.19%	大賣/
2018/01/24	15	43.78	303	45.06	43.40	-288	45,613	-0.63%	大賣/鉅額交易
2018/01/23	394	44.89	32	44.93	44.60	362	45,522	0.80%	大買/鉅額交易
2018/01/22	3	41.65	0	0.00	41.85	3	45,078	0.01%
2018/01/19	1	41.55	1	42.25	41.55	0	46,837	0.00%
2018/01/18	4	43.05	3	43.00	43.00	1	47,125	0.00%
2018/01/17	0	0.00	9	42.22	42.70	-9	47,264	-0.02%
2018/01/16	6	41.50	0	0.00	41.50	6	47,099	0.01%
2018/01/15	0	0.00	31	41.31	41.50	-31	47,525	-0.07%
2018/01/12	53	41.78	8	41.77	41.00	45	48,006	0.09%
2018/01/11	10	40.93	28	40.96	41.10	-18	48,135	-0.04%
2018/01/10	15	41.36	30	41.00	41.10	-15	48,247	-0.03%
2018/01/09	13	42.70	7	42.81	42.90	6	48,556	0.01%
2018/01/08	26	42.37	2	42.83	42.00	24	48,942	0.05%
2018/01/05	4	44.39	22	44.00	44.00	-18	49,876	-0.04%
2018/01/03	1	44.50	1	44.20	44.35	0	51,976	0.00%
2018/01/02	2	43.73	1	44.10	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析