威盛 (2388)-日盛-文化券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
4,516張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	85.80	0	86.00	85.50	1	19,545	0.01%
2023/03/31	1	85.50	0	0.00	86.00	1	19,512	0.01%
2023/03/30	1	84.50	0	0.00	84.80	1	19,493	0.01%
2023/03/29	41	83.18	42	83.42	83.30	-1	19,515	-0.01%
2023/03/28	34	85.71	35	84.89	84.10	-1	19,537	-0.01%
2023/03/27	34	89.99	33	89.93	89.70	1	19,220	0.01%
2023/03/24	50	91.92	38	91.98	89.60	12	19,247	0.06%
2023/03/23	1	89.60	2	89.60	89.50	-1	18,799	-0.01%
2023/03/22	5	89.88	3	89.83	89.50	2	18,928	0.01%
2023/03/21	42	90.76	39	90.46	89.10	3	19,292	0.02%
2023/03/20	3	90.53	3	90.47	91.80	0	19,422	0.00%
2023/03/17	24	89.65	23	89.53	89.80	1	19,692	0.01%
2023/03/16	33	87.81	33	87.49	88.60	0	19,658	0.00%
2023/03/15	16	91.61	18	91.28	89.60	-2	19,380	-0.01%
2023/03/14	35	90.63	180	90.06	88.00	-145	19,026	-0.76%	大賣/鉅額交易
2023/03/13	79	91.31	32	92.63	92.90	47	18,928	0.25%
2023/03/10	73	94.82	135	93.48	94.80	-62	18,556	-0.33%	大賣/
2023/03/09	5	92.12	16	94.90	96.00	-11	18,325	-0.06%
2023/03/08	17	87.01	20	87.45	87.30	-3	18,601	-0.02%
2023/03/07	30	88.13	22	88.15	87.60	8	18,539	0.04%
2023/03/06	48	89.08	49	88.31	89.50	-1	18,424	-0.01%
2023/03/03	32	86.93	809.3	86.80	85.00	-777.3	18,250	-4.26%	大賣/鉅額交易
2023/03/02	79	88.78	33	89.80	87.90	46	17,890	0.26%
2023/03/01	211	89.88	121	89.45	89.70	90	17,649	0.51%	大買/大賣/
2023/02/24	938	89.29	1,553.8	87.18	90.80	-615.7	17,103	-3.60%	大買/大賣/鉅額交易
2023/02/23	228	83.26	27	81.95	83.80	201	15,978	1.26%	大買/鉅額交易
2023/02/22	31	78.72	32	78.07	76.20	-1	15,663	-0.01%
2023/02/21	1,204	80.15	7	78.77	80.30	1,197	15,878	7.54%	大買/鉅額交易
2023/02/20	3	75.40	1	76.10	75.50	2	15,458	0.01%
2023/02/17	0	0.00	22	73.84	73.90	-22	15,640	-0.14%
2023/02/16	1	73.60	13	73.67	74.20	-12	15,811	-0.08%
2023/02/15	12	72.00	110	72.21	72.60	-98	16,237	-0.60%	大賣/
2023/02/14	14	74.10	15	74.17	73.70	-1	16,523	-0.01%
2023/02/13	21	73.95	2	75.20	74.60	19	17,127	0.11%
2023/02/10	9	74.51	34	74.03	73.40	-25	17,636	-0.14%
2023/02/09	48	76.92	21	77.19	75.30	27	18,042	0.15%
2023/02/08	20	72.20	7	73.30	74.50	13	18,685	0.07%
2023/02/07	5	71.70	15	71.91	72.20	-10	19,168	-0.05%
2023/02/06	12	72.51	2	72.20	72.60	10	19,424	0.05%
2023/02/03	60	74.90	51	73.39	72.20	9	19,497	0.05%
2023/02/02	109	76.64	22	76.99	77.00	87	19,396	0.45%	大買/
2023/02/01	3	69.63	0	0.00	70.20	3	19,012	0.02%
2023/01/31	10	68.40	12	69.32	69.50	-2	19,298	-0.01%
2023/01/30	1	67.10	1	68.20	68.40	0	19,549	0.00%
2023/01/17	1	66.50	0	0.00	66.60	1	19,758	0.01%
2023/01/13	12	67.46	13	67.18	67.00	-1	20,236	0.00%
2023/01/12	11	68.50	5	68.10	68.10	6	20,539	0.03%
2023/01/10	1	69.90	0	0.00	70.30	1	21,199	0.00%
2023/01/09	3	70.73	2	70.80	70.70	1	21,555	0.00%
2023/01/06	8	69.50	8	69.46	69.70	0	22,169	0.00%
2023/01/05	1	69.50	1	70.50	68.80	0	22,827	0.00%
2023/01/04	1	70.00	1	69.60	69.30	0	23,375	0.00%
2023/01/03	5	68.66	3	67.70	69.10	2	23,527	0.01%
2022/12/30	13	67.30	13	68.30	67.30	0	23,873	0.00%
2022/12/28	2	68.70	2	68.55	67.90	0	25,018	0.00%
2022/12/27	0	0.00	2	71.20	70.90	-2	25,275	-0.01%
2022/12/19	1	73.10	2	71.80	71.20	-1	27,981	0.00%
2022/12/16	7	73.30	27	73.81	73.10	-20	28,384	-0.07%
2022/12/15	3	74.43	1	73.90	73.80	2	28,853	0.01%
2022/12/14	12	74.79	4	74.90	74.50	8	28,913	0.03%
2022/12/13	29	76.29	24	76.52	75.00	5	28,958	0.02%
2022/12/12	24	75.60	20	75.89	73.60	4	28,681	0.01%
2022/12/09	63	75.98	57	76.03	76.80	6	28,540	0.02%
2022/12/08	23	73.22	49	73.63	74.70	-26	28,608	-0.09%
2022/12/07	12	71.93	15	70.75	70.20	-3	29,142	-0.01%
2022/12/06	9	73.73	24	72.38	71.70	-15	30,033	-0.05%
2022/12/05	67	74.58	55	74.46	73.60	12	30,158	0.04%
2022/12/02	30	74.45	16	75.01	75.00	14	29,998	0.05%
2022/12/01	56	75.85	63	75.36	74.40	-7	30,046	-0.02%
2022/11/30	72	72.83	50	73.06	74.00	22	29,730	0.07%
2022/11/28	1	68.10	0	0.00	68.20	1	30,800	0.00%
2022/11/25	11	70.21	14	69.36	68.60	-3	32,655	-0.01%
2022/11/24	1	72.20	1	72.40	71.90	0	33,411	0.00%
2022/11/23	0	0.00	1	70.50	70.90	-1	33,963	0.00%
2022/11/22	1	71.40	0	0.00	70.80	1	34,410	0.00%
2022/11/21	19	73.67	20	73.23	70.80	-1	34,985	0.00%
2022/11/18	5	73.58	13	72.64	72.40	-8	34,973	-0.02%
2022/11/17	2	73.55	3	73.90	74.30	-1	34,894	0.00%
2022/11/16	0	0.00	5	71.28	71.50	-5	34,705	-0.01%
2022/11/15	12	69.30	12	68.50	70.30	0	34,609	0.00%
2022/11/14	72	68.80	139	68.49	68.50	-67	34,814	-0.19%	大賣/
2022/11/11	108	69.88	45	68.90	67.40	63	34,912	0.18%	大買/
2022/11/10	10	69.27	28	69.45	68.90	-18	34,807	-0.05%
2022/11/09	18	70.40	4	72.25	69.70	14	34,981	0.04%
2022/11/08	89	73.16	138	73.73	70.90	-49	34,871	-0.14%	大賣/
2022/11/07	91	70.93	343	70.80	70.10	-252	34,274	-0.74%	大賣/鉅額交易
2022/11/04	138	69.38	742	69.42	70.30	-604	33,789	-1.79%	大買/大賣/鉅額交易
2022/11/03	943	67.66	35.1	69.16	70.60	907.9	32,646	2.78%	大買/鉅額交易
2022/11/02	1	65.00	1	64.50	64.20	0	32,059	0.00%
2022/11/01	7	64.00	6	63.15	64.50	1	31,810	0.00%
2022/10/31	4	64.65	4	62.98	64.10	0	31,629	0.00%
2022/10/28	8	61.13	1	60.10	60.20	7	31,345	0.02%
2022/10/27	1	60.00	20	60.84	62.90	-19	31,169	-0.06%
2022/10/26	34	60.06	33	60.61	59.70	1	30,884	0.00%
2022/10/25	42	61.26	42	61.34	60.90	0	30,630	0.00%
2022/10/24	16	63.92	16	63.01	62.60	0	30,509	0.00%
2022/10/21	44	62.59	46	62.73	61.70	-2	30,355	-0.01%
2022/10/20	2	63.50	0	0.00	64.60	2	30,864	0.01%
2022/10/19	25	66.24	11	65.99	64.00	14	32,142	0.04%
2022/10/18	43	65.34	56	65.43	65.00	-13	33,150	-0.04%
2022/10/17	47	62.92	32	62.58	66.00	15	33,887	0.04%
2022/10/14	55	64.46	83	64.15	64.00	-28	34,011	-0.08%
2022/10/13	43	62.99	12	63.39	60.00	31	33,615	0.09%
2022/10/12	44	65.80	101	65.75	64.70	-57	33,001	-0.17%	大賣/
2022/10/11	1	71.80	56	72.46	71.80	-55	32,494	-0.17%
2022/10/07	113	79.77	11	79.31	79.70	102	32,278	0.32%	大買/鉅額交易
2022/10/06	75	78.86	92	77.97	78.50	-17	31,956	-0.05%
2022/10/05	309	82.82	75	81.45	78.70	234	31,799	0.74%	大買/鉅額交易
2022/10/04	20	77.36	414	77.79	77.60	-394	31,121	-1.27%	大賣/鉅額交易
2022/10/03	16	76.56	3	76.70	75.30	13	30,944	0.04%
2022/09/30	91	77.44	113	76.33	79.00	-22	30,855	-0.07%	大賣/
2022/09/29	35	76.67	223	77.01	76.10	-188	31,036	-0.61%	大賣/鉅額交易
2022/09/28	375	78.25	65	77.15	74.40	310	31,298	0.99%	大買/鉅額交易
2022/09/27	4	79.75	5	79.12	82.20	-1	31,239	0.00%
2022/09/26	197	83.08	129	82.44	79.80	68	30,961	0.22%	大買/大賣/
2022/09/23	28	89.99	730	88.09	88.60	-702	30,712	-2.29%	大賣/鉅額交易
2022/09/22	755	91.91	38	90.63	91.40	717	30,353	2.36%	大買/鉅額交易
2022/09/21	8	88.26	12	87.93	88.50	-4	29,891	-0.01%
2022/09/20	0	0.00	2	88.20	88.30	-2	30,285	-0.01%
2022/09/19	7	87.54	18	87.56	86.50	-11	30,186	-0.04%
2022/09/16	12	88.72	18	89.04	88.70	-6	29,989	-0.02%
2022/09/15	33	91.75	22	91.66	88.50	11	29,667	0.04%
2022/09/14	44	89.15	31	90.86	92.40	13	29,378	0.04%
2022/09/13	28	89.00	20	89.06	89.00	8	28,505	0.03%
2022/09/12	0	0.00	27	86.76	87.40	-27	27,457	-0.10%
2022/09/08	15	79.36	5	79.82	79.50	10	27,151	0.04%
2022/09/07	29	79.55	16	79.26	78.50	13	26,915	0.05%
2022/09/06	8	81.64	158	81.82	80.40	-150	26,530	-0.57%	大賣/鉅額交易
2022/09/05	56	84.66	52	84.34	83.10	4	25,997	0.02%
2022/09/02	140	90.39	124	88.78	86.50	16	25,440	0.06%	大買/大賣/
2022/09/01	30	89.78	470	91.58	88.60	-440	23,993	-1.83%	大賣/鉅額交易
2022/08/31	656	87.76	55	85.25	90.50	601	22,015	2.73%	大買/鉅額交易
2022/08/30	61	83.84	225	81.83	82.30	-164	20,950	-0.78%	大賣/鉅額交易
2022/08/29	35	78.85	8	80.41	80.00	27	20,170	0.13%
2022/08/26	26	82.17	30	81.19	83.30	-4	19,583	-0.02%
2022/08/25	14	73.21	13	74.74	75.80	1	18,831	0.01%
2022/08/24	2	71.80	17	73.42	72.80	-15	18,556	-0.08%
2022/08/23	24	73.24	21	71.80	71.70	3	18,269	0.02%
2022/08/22	27	77.89	149	75.65	74.30	-122	17,888	-0.68%	大賣/鉅額交易
2022/08/19	65	79.98	16	79.77	79.60	49	17,592	0.28%
2022/08/18	46	77.01	38	77.98	77.30	8	17,053	0.05%
2022/08/17	25	78.64	24	78.52	78.50	1	16,700	0.01%
2022/08/16	98	80.58	10	83.96	77.80	88	16,306	0.54%
2022/08/15	44	79.30	64	78.83	83.90	-20	15,725	-0.13%
2022/08/12	30	83.45	74	81.72	81.20	-44	15,102	-0.29%
2022/08/11	25	81.54	10	80.50	81.10	15	15,002	0.10%
2022/08/10	27	80.70	6	77.58	80.80	21	14,949	0.14%
2022/08/09	70	76.29	9	75.87	76.70	61	14,871	0.41%
2022/08/08	26	74.50	12	72.88	75.00	14	14,806	0.09%
2022/08/05	18	72.11	0	0.00	73.00	18	14,739	0.12%
2022/08/04	8	68.99	29	67.80	70.00	-21	14,690	-0.14%
2022/08/03	31	77.63	18	76.12	73.00	13	14,550	0.09%
2022/08/02	44	75.19	17	73.52	75.40	27	14,465	0.19%
2022/08/01	24	75.20	4	75.10	74.80	20	14,408	0.14%
2022/07/29	13	73.32	5	74.32	73.00	8	14,329	0.06%
2022/07/28	3	72.10	12	73.58	71.00	-9	14,173	-0.06%
2022/07/27	86	72.33	96	70.64	73.00	-10	14,073	-0.07%
2022/07/26	134	73.06	114	72.84	73.30	20	13,268	0.15%	大買/大賣/
2022/07/25	123	69.56	152	70.91	72.80	-29	11,679	-0.25%	大買/大賣/
2022/07/22	524	66.23	1,046	64.17	66.20	-522	10,286	-5.07%	大買/大賣/鉅額交易
2022/07/21	634	59.52	147	58.69	60.30	487	9,123	5.34%	大買/大賣/鉅額交易
2022/07/20	2	53.65	19	54.46	54.90	-17	8,565	-0.20%
2022/07/19	11	51.18	16	50.93	50.90	-5	8,248	-0.06%
2022/07/18	2	53.85	3	53.73	52.50	-1	8,159	-0.01%
2022/07/15	1	51.50	1	51.70	51.60	0	7,962	0.00%
2022/07/14	22	51.32	16	51.61	51.70	6	7,883	0.08%
2022/07/13	4	52.05	4	53.20	51.00	0	7,705	0.00%
2022/07/12	27.8	51.27	21	51.46	49.95	6.8	7,391	0.09%
2022/07/11	20	54.21	22	53.44	53.20	-2	7,151	-0.03%
2022/07/08	42	56.12	42	56.62	54.90	0	6,933	0.00%
2022/07/07	57	56.44	38	57.33	57.60	19	6,461	0.29%
2022/07/06	73	56.79	70	56.59	55.00	3	5,711	0.05%
2022/07/05	3	55.70	12	56.79	57.20	-9	4,986	-0.18%
2022/07/04	0	0.00	3	51.50	52.00	-3	4,338	-0.07%
2022/07/01	3	51.00	3	51.00	47.85	0	4,044	0.00%
2022/06/30	12	47.70	10	47.55	47.75	2	3,730	0.05%
2022/06/29	10	50.63	10	50.44	49.95	0	3,555	0.00%
2022/06/28	23	54.23	16	55.09	55.40	7	3,309	0.21%
2022/06/27	3	53.80	4	54.03	54.60	-1	2,744	-0.04%
2022/06/24	0	0.00	12	48.05	49.70	-12	2,530	-0.47%
2022/06/23	9	46.56	2	46.35	45.20	7	2,411	0.29%
2022/06/22	15	46.27	16	47.97	47.70	-1	2,272	-0.04%
2022/06/21	0	0.00	2	44.25	46.75	-2	1,872	-0.11%
2022/06/20	6	44.04	5	44.74	42.50	1	1,832	0.05%
2022/06/17	5	44.68	1	44.95	45.60	4	1,830	0.22%
2022/06/13	2	47.85	0	0.00	47.70	2	1,996	0.10%
2022/06/10	2	50.35	0	0.00	49.90	2	2,023	0.10%
2022/05/31	0	0.00	1	53.10	53.10	-1	2,436	-0.04%
2022/05/30	0	0.00	3	51.93	51.90	-3	2,632	-0.11%
2022/05/27	1	51.40	2	51.30	51.20	-1	2,865	-0.03%
2022/05/25	0	0.00	6	50.70	50.50	-6	2,907	-0.21%
2022/05/19	1	51.50	1	51.30	51.60	0	3,044	0.00%
2022/05/18	0	0.00	10	52.10	51.30	-10	3,051	-0.33%
2022/05/17	0	0.00	3	49.53	50.80	-3	3,070	-0.10%
2022/05/13	2	48.15	0	0.00	48.10	2	3,177	0.06%
2022/05/12	0	0.00	1	48.40	47.25	-1	3,235	-0.03%
2022/05/11	3	47.45	4	47.83	48.20	-1	3,276	-0.03%
2022/05/10	2	46.50	4	46.35	47.85	-2	3,355	-0.06%
2022/05/09	4	47.54	0	0.00	47.05	4	3,521	0.11%
2022/05/06	2	50.20	0	50.20	50.50	2	3,561	0.06%
2022/05/04	1	49.75	0	0.00	50.00	1	3,761	0.03%
2022/05/03	0	0.00	3	49.48	49.70	-3	3,838	-0.08%
2022/04/29	19	49.88	7	50.23	49.10	12	3,924	0.31%
2022/04/28	2	50.00	2	50.80	50.10	0	4,002	0.00%
2022/04/27	3	49.02	5	49.39	49.85	-2	4,053	-0.05%
2022/04/26	2	51.40	2	52.20	51.20	0	4,066	0.00%
2022/04/25	5	51.76	4	52.33	51.30	1	4,117	0.02%
2022/04/22	1	54.20	0	0.00	54.40	1	4,248	0.02%
2022/04/21	0	0.00	1	55.90	55.80	-1	4,348	-0.02%
2022/04/20	1	55.10	4	55.90	55.80	-3	4,483	-0.07%
2022/04/19	4	55.85	2	56.30	55.00	2	4,559	0.04%
2022/04/18	3	55.23	4	55.53	55.00	-1	4,770	-0.02%
2022/04/15	8	56.41	1	56.00	56.00	7	4,839	0.14%
2022/04/13	0	0.00	3	59.37	59.00	-3	5,027	-0.06%
2022/04/12	3	57.67	0	0.00	57.30	3	5,152	0.06%
2022/04/11	3	57.87	1	57.70	57.70	2	5,250	0.04%
2022/04/08	1	59.80	1	60.00	60.00	0	5,297	0.00%
2022/04/07	1	61.30	0	0.00	60.30	1	5,342	0.02%
2022/04/01	10	65.50	0	0.00	65.50	10	5,555	0.18%
2022/03/25	0	0.00	1	66.10	66.10	-1	6,649	-0.02%
2022/03/23	1	66.30	1	65.20	65.10	0	7,190	0.00%
2022/03/21	0	0.00	1	65.80	64.30	-1	7,759	-0.01%
2022/03/18	0	0.00	2	63.65	64.80	-2	7,909	-0.03%
2022/03/16	1	58.70	0	0.00	59.80	1	8,209	0.01%
2022/03/15	3	59.70	1	58.70	58.50	2	8,592	0.02%
2022/03/14	0	0.00	8	61.10	61.40	-8	8,893	-0.09%
2022/03/11	2	59.70	4	60.10	60.50	-2	9,523	-0.02%
2022/03/10	0	0.00	2	59.75	60.00	-2	9,740	-0.02%
2022/03/09	2	58.15	4	58.38	57.90	-2	10,495	-0.02%
2022/03/08	24	57.20	13	57.28	56.70	11	10,842	0.10%
2022/03/07	4	60.23	4	59.60	59.30	0	11,230	0.00%
2022/03/04	13	65.78	12	64.78	64.00	1	11,737	0.01%
2022/03/03	39	67.94	15	69.00	66.10	24	12,164	0.20%
2022/03/02	12	66.01	17	65.73	68.40	-5	12,643	-0.04%
2022/03/01	0	0.00	1	64.20	65.30	-1	13,377	-0.01%
2022/02/25	0	0.00	7	63.03	62.90	-7	13,710	-0.05%
2022/02/24	11	62.37	8	61.73	61.50	3	14,277	0.02%
2022/02/23	5	64.76	5	64.70	64.50	0	14,487	0.00%
2022/02/22	4	65.40	3	64.40	64.30	1	15,252	0.01%
2022/02/21	2	66.40	0	0.00	66.30	2	15,693	0.01%
2022/02/17	6	67.68	2	67.40	67.20	4	17,688	0.02%
2022/02/16	0	0.00	2	68.05	68.00	-2	19,771	-0.01%
2022/02/15	1	66.40	0	0.00	65.60	1	21,772	0.00%
2022/02/14	4	65.18	1	65.20	65.20	3	25,647	0.01%
2022/02/11	1	68.80	0	0.00	68.80	1	27,111	0.00%
2022/02/10	9	68.80	15	68.85	68.20	-6	27,857	-0.02%
2022/02/09	22	69.16	10	68.96	68.70	12	28,956	0.04%
2022/02/08	7	66.69	7	67.50	68.20	0	30,368	0.00%
2022/02/07	6	64.75	4	66.30	67.00	2	31,122	0.01%
2022/01/26	0	0.00	2	67.35	67.00	-2	31,799	-0.01%
2022/01/25	31	68.19	23	67.50	66.50	8	33,215	0.02%
2022/01/24	5	68.22	6	69.30	69.60	-1	34,442	0.00%
2022/01/21	7	69.87	22	70.31	70.40	-15	35,072	-0.04%
2022/01/20	17	71.55	9	71.08	71.00	8	35,207	0.02%
2022/01/19	0	0.00	1	73.20	72.90	-1	36,607	0.00%
2022/01/18	1	73.20	2	74.85	73.20	-1	37,018	0.00%
2022/01/17	21	73.60	20	73.26	73.80	1	37,279	0.00%
2022/01/14	3	70.73	3	71.67	72.10	0	37,609	0.00%
2022/01/13	1	72.80	2	74.05	73.70	-1	38,006	0.00%
2022/01/12	0	0.00	2	74.80	73.50	-2	38,002	-0.01%
2022/01/11	3	73.90	2	73.90	74.00	1	37,927	0.00%
2022/01/10	1	78.20	1	78.90	78.80	0	37,725	0.00%
2022/01/07	1	78.40	1	78.10	78.10	0	37,654	0.00%
2022/01/06	4	82.80	4	82.40	82.00	0	37,509	0.00%
2022/01/05	2	84.60	2	82.90	83.50	0	37,444	0.00%
2022/01/04	1	86.60	1	87.50	86.00	0	37,324	0.00%
2021/12/28	8	88.09	5	86.72	86.60	3	37,005	0.01%
2021/12/24	19	89.01	18	88.47	87.70	1	36,731	0.00%
2021/12/23	4	89.13	5	89.40	89.40	-1	36,479	0.00%
2021/12/22	21	86.62	21	87.96	86.50	0	36,184	0.00%
2021/12/21	16	86.46	16	87.96	86.70	0	35,854	0.00%
2021/12/20	56	87.39	59	85.49	87.80	-3	35,701	-0.01%
2021/12/17	4	86.73	3	86.27	86.30	1	35,437	0.00%
2021/12/16	2	90.15	1	91.60	91.20	1	35,077	0.00%
2021/12/15	1	83.30	1	84.10	87.00	0	34,663	0.00%
2021/12/14	7	83.49	14	82.79	83.30	-7	34,486	-0.02%
2021/12/13	0	0.00	2	88.30	87.00	-2	34,253	-0.01%
2021/12/10	2	86.80	0	0.00	86.20	2	34,088	0.01%
2021/12/09	24	91.72	19	91.02	89.20	5	33,832	0.01%
2021/12/07	17	93.29	19	92.01	90.20	-2	33,056	-0.01%
2021/12/06	18	90.41	18	90.68	90.00	0	32,385	0.00%
2021/12/03	19	91.89	16.1	91.27	90.40	2.9	32,138	0.01%
2021/12/02	15	88.98	16	90.11	87.60	-1	31,348	0.00%
2021/12/01	62.1	87.93	55	88.31	89.00	7.1	30,951	0.02%
2021/11/30	18	86.59	11	86.20	88.30	7	30,503	0.02%
2021/11/29	12	81.27	10	81.58	84.00	2	29,973	0.01%
2021/11/26	10	84.30	608	86.11	84.40	-598	29,519	-2.03%	大賣/鉅額交易
2021/11/25	643	93.09	48	86.30	85.60	595	28,830	2.06%	大買/鉅額交易
2021/11/24	22	85.28	17	85.31	85.00	5	27,866	0.02%
2021/11/23	28	85.56	26	85.96	85.80	2	27,499	0.01%
2021/11/22	8	90.33	3	90.80	90.50	5	26,899	0.02%
2021/11/19	25	90.87	30	91.51	90.50	-5	26,619	-0.02%
2021/11/18	24	90.62	21	90.71	89.10	3	25,846	0.01%
2021/11/17	38	92.86	43	92.27	92.80	-5	25,368	-0.02%
2021/11/16	41	90.96	42	91.29	90.70	-1	24,376	0.00%
2021/11/15	130	97.71	148	97.80	94.50	-18	23,355	-0.08%	大買/大賣/
2021/11/12	82	96.50	86	94.67	99.00	-4	21,248	-0.02%
2021/11/11	213	94.23	708	94.51	90.00	-495	19,169	-2.58%	大買/大賣/鉅額交易
2021/11/10	570	92.36	71	90.84	92.50	499	15,253	3.27%	大買/鉅額交易
2021/11/09	44	83.60	554	79.71	84.10	-510	13,734	-3.71%	大賣/鉅額交易
2021/11/08	595	73.20	93	73.00	76.50	502	12,992	3.86%	大買/鉅額交易
2021/11/05	95	71.16	98	69.82	69.60	-3	11,841	-0.03%
2021/11/04	117	70.79	112	69.52	67.20	5	10,262	0.05%	大買/大賣/
2021/11/03	36	67.26	37	67.82	71.00	-1	9,459	-0.01%
2021/11/02	59	70.12	56	70.54	69.00	3	8,675	0.03%
2021/11/01	27	66.43	30	67.71	68.30	-3	7,207	-0.04%
2021/10/29	29	59.03	40	60.01	62.10	-11	5,907	-0.19%
2021/10/28	3	57.77	7	59.04	56.50	-4	5,203	-0.08%
2021/10/27	78	60.45	73	58.51	58.80	5	4,941	0.10%
2021/10/26	14	56.34	29	57.42	58.60	-15	3,605	-0.42%
2021/10/25	1	49.20	2	49.25	53.30	-1	3,185	-0.03%
2021/10/22	112	48.91	114	49.84	48.50	-2	2,943	-0.07%	大買/大賣/
2021/10/21	48	49.54	49	48.03	49.70	-1	2,551	-0.04%
2021/10/20	3	45.88	17	46.11	46.65	-14	2,086	-0.67%
2021/10/07	0	0.00	2	40.80	40.90	-2	2,873	-0.07%
2021/10/05	2	40.60	0	0.00	40.75	2	3,517	0.06%
2021/09/30	11	43.48	0	0.00	43.35	11	3,797	0.29%
2021/09/29	2	43.65	2	43.30	43.30	0	4,094	0.00%
2021/09/28	2	45.68	0	0.00	45.75	2	4,521	0.04%
2021/09/24	0	0.00	4	46.63	46.45	-4	4,661	-0.09%
2021/09/22	1	45.75	1	45.80	45.75	0	4,914	0.00%
2021/09/14	2	46.70	0	0.00	46.70	2	5,232	0.04%
2021/09/08	1	47.50	0	0.00	46.80	1	5,913	0.02%
2021/09/06	0	0.00	1	50.00	48.75	-1	6,115	-0.02%
2021/09/02	2	51.90	0	0.00	51.00	2	6,119	0.03%
2021/09/01	0	0.00	0.5	50.20	50.40	-0.5	6,071	-0.01%
2021/08/27	1	48.50	0	0.00	48.15	1	6,060	0.02%
2021/08/25	10	48.53	0	0.00	48.60	10	6,116	0.16%
2021/08/12	1	51.60	1	53.80	51.60	0	6,284	0.00%
2021/08/05	2	54.50	0	0.00	54.20	2	6,275	0.03%
2021/08/03	1	54.20	0	0.00	54.40	1	6,378	0.02%
2021/07/30	5	54.88	2	54.50	54.00	3	6,566	0.05%
2021/07/29	1	57.00	0	0.00	58.00	1	6,453	0.02%
2021/07/28	7	56.09	11	55.26	56.50	-4	6,455	-0.06%
2021/07/27	3	59.00	1	58.60	57.60	2	6,433	0.03%
2021/07/23	3	61.03	1	60.30	59.90	2	6,422	0.03%
2021/07/21	0	0.00	2	60.50	59.90	-2	6,341	-0.03%
2021/07/19	5	61.30	2	61.80	61.10	3	6,268	0.05%
2021/07/16	1	62.30	0	0.00	62.10	1	6,347	0.02%
2021/07/15	73	63.25	67	63.93	63.30	6	6,303	0.10%
2021/07/14	28	63.83	24	62.05	63.60	4	6,120	0.07%
2021/07/13	42	62.07	39	62.53	62.00	3	5,867	0.05%
2021/07/12	2	61.40	1	60.20	62.30	1	5,556	0.02%
2021/07/09	0	0.00	3	59.07	58.90	-3	5,363	-0.06%
2021/07/08	11	58.16	10	58.17	58.20	1	5,282	0.02%
2021/07/07	2	59.35	3	58.93	57.80	-1	5,294	-0.02%
2021/07/06	32	58.66	40	59.56	58.60	-8	5,252	-0.15%
2021/07/05	1	61.60	20.5	62.40	62.40	-19.5	5,058	-0.39%
2021/06/29	6	56.50	1	56.60	56.60	5	5,319	0.09%
2021/06/25	1	55.80	0	0.00	55.80	1	5,136	0.02%
2021/06/24	0	0.00	4	56.30	55.40	-4	5,093	-0.08%
2021/06/22	6	57.12	1	56.10	54.70	5	4,944	0.10%
2021/06/21	4	54.70	2	55.20	54.70	2	4,754	0.04%
2021/06/16	0	0.00	1	53.30	52.40	-1	4,382	-0.02%
2021/06/04	0	0.00	2	49.70	49.85	-2	4,258	-0.05%
2021/06/03	1	50.30	0	0.00	50.90	1	4,266	0.02%
2021/06/01	0	0.00	1	51.90	51.50	-1	4,241	-0.02%
2021/05/25	2	46.20	0	0.00	45.15	2	4,083	0.05%
2021/05/24	0	0.00	1	44.05	44.10	-1	4,065	-0.02%
2021/05/17	1	42.85	2	40.05	39.90	-1	4,034	-0.02%
2021/05/14	1	44.30	0	0.00	44.30	1	3,991	0.03%
2021/05/12	1	49.85	0	0.00	45.60	1	3,959	0.03%
2021/05/11	1	52.20	9	51.90	49.90	-8	3,899	-0.21%
2021/05/10	8	54.53	1	53.90	54.30	7	3,857	0.18%
2021/05/07	10	54.73	0	0.00	54.60	10	3,782	0.26%
2021/05/05	1	52.20	11	51.00	50.10	-10	3,669	-0.27%
2021/05/04	3	53.03	1	52.00	50.70	2	3,677	0.05%
2021/05/03	21	53.58	11	55.95	53.40	10	3,662	0.27%
2021/04/29	0	0.00	1	53.40	53.20	-1	3,636	-0.03%
2021/04/27	0	0.00	1	55.00	54.20	-1	3,693	-0.03%
2021/04/26	2	56.30	2	56.20	55.70	0	3,725	0.00%
2021/04/22	10	53.70	1	56.30	53.70	9	3,932	0.23%
2021/04/21	10	53.70	0	0.00	53.50	10	3,906	0.26%
2021/04/15	7	55.91	0	0.00	55.30	7	3,937	0.18%
2021/04/14	2	51.95	0	0.00	52.80	2	3,884	0.05%
2021/04/13	1	55.10	1	56.10	55.10	0	3,931	0.00%
2021/04/12	1	55.90	30	55.40	54.50	-29	4,055	-0.72%
2021/04/09	5	57.00	3	58.30	57.10	2	4,098	0.05%
2021/04/08	1	59.60	5	60.20	59.20	-4	4,093	-0.10%
2021/04/07	5	60.26	0	0.00	59.50	5	4,033	0.12%
2021/04/06	4	60.15	2	60.70	62.50	2	3,880	0.05%
2021/04/01	4	54.90	4	55.13	58.00	0	3,512	0.00%
2021/03/31	1	52.30	2	53.05	53.30	-1	3,414	-0.03%
2021/03/30	2	51.85	0	0.00	52.20	2	3,517	0.06%
2021/03/29	1	53.90	2	52.45	52.70	-1	3,570	-0.03%
2021/03/26	0	0.00	1	52.40	51.70	-1	3,621	-0.03%
2021/03/23	4	52.60	17	52.68	51.00	-13	4,206	-0.31%
2021/03/22	2	49.48	1	49.90	49.25	1	4,162	0.02%
2021/03/19	1	48.70	0	0.00	49.80	1	4,206	0.02%
2021/03/18	20	49.83	0	0.00	49.50	20	4,226	0.47%
2021/03/17	5	49.80	0	0.00	50.00	5	4,299	0.12%
2021/03/16	16	51.81	6	51.90	51.90	10	4,414	0.23%
2021/03/11	0	0.00	1	47.85	47.80	-1	4,633	-0.02%
2021/03/08	0	0.00	1	48.85	46.95	-1	4,931	-0.02%
2021/03/04	1	50.60	2	50.30	49.55	-1	5,363	-0.02%
2021/03/02	1	50.60	0	0.00	50.10	1	5,883	0.02%
2021/02/26	1	50.80	13	51.00	51.00	-12	6,062	-0.20%
2021/02/25	11	52.40	2	52.95	51.60	9	6,156	0.15%
2021/02/24	4	52.18	3	53.00	52.00	1	6,202	0.02%
2021/02/22	5	53.04	5	53.50	53.00	0	6,384	0.00%
2021/02/19	0	0.00	1	53.10	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	1	53.70	53.30	-1	6,370	-0.02%
2021/02/17	0	0.00	1	52.30	52.70	-1	6,357	-0.02%
2021/02/04	1	51.90	9	52.04	51.50	-8	6,338	-0.13%
2021/02/03	2	54.55	0	0.00	53.10	2	6,323	0.03%
2021/02/02	0	0.00	2	53.50	53.50	-2	6,305	-0.03%
2021/01/29	1	51.30	0	0.00	51.30	1	6,289	0.02%
2021/01/28	1	53.00	0	0.00	52.80	1	6,271	0.02%
2021/01/25	0	0.00	3	56.97	56.70	-3	6,212	-0.05%
2021/01/22	5	58.10	3	57.27	58.10	2	6,187	0.03%
2021/01/21	0	0.00	1	56.00	55.40	-1	6,150	-0.02%
2021/01/20	0	0.00	1	56.10	54.80	-1	6,264	-0.02%
2021/01/18	0	0.00	4	58.50	58.10	-4	6,134	-0.07%
2021/01/15	18	61.00	6	60.02	59.50	12	6,043	0.20%
2021/01/14	6	57.48	5	56.90	58.00	1	5,796	0.02%
2021/01/13	2	54.40	1	56.00	55.60	1	5,703	0.02%
2021/01/12	1	52.30	3	52.10	52.10	-2	5,639	-0.04%
2021/01/11	0	0.00	1	55.50	55.10	-1	5,590	-0.02%
2021/01/08	4	55.58	0	0.00	54.30	4	5,569	0.07%
2021/01/07	0	0.00	4	55.48	55.10	-4	5,527	-0.07%
2021/01/06	10	56.73	7	58.31	55.60	3	5,479	0.05%
2021/01/05	8	59.33	13	59.38	59.10	-5	5,361	-0.09%
2021/01/04	3	56.67	0	0.00	58.70	3	5,175	0.06%
2020/12/31	2	53.50	11	53.81	53.40	-9	5,031	-0.18%
2020/12/30	0	0.00	2	52.10	51.80	-2	4,927	-0.04%
2020/12/29	0	0.00	9	51.00	50.40	-9	4,872	-0.18%
2020/12/28	13	52.04	0	0.00	52.00	13	4,815	0.27%
2020/12/25	0	0.00	36	51.98	51.90	-36	4,769	-0.75%
2020/12/24	1	53.50	1	56.40	54.90	0	4,640	0.00%
2020/12/23	2	57.70	0	0.00	58.20	2	4,523	0.04%
2020/12/22	0	0.00	2	56.75	56.80	-2	4,477	-0.04%
2020/12/21	0	0.00	3	58.93	59.30	-3	4,403	-0.07%
2020/12/18	7	60.17	200	58.05	60.80	-193	4,270	-4.52%	大賣/鉅額交易
2020/12/17	201	56.89	4	53.35	56.90	197	3,997	4.93%	大買/鉅額交易
2020/12/16	0	0.00	5	52.14	51.80	-5	3,794	-0.13%
2020/12/15	3	50.80	0	0.00	50.70	3	3,776	0.08%
2020/12/14	1	52.20	0	0.00	52.50	1	3,732	0.03%
2020/12/11	0	0.00	2	51.80	51.50	-2	3,725	-0.05%
2020/12/10	0	0.00	2	52.70	53.30	-2	3,682	-0.05%
2020/12/09	3	53.73	2	54.00	54.30	1	3,571	0.03%
2020/12/08	1	49.70	0	0.00	49.45	1	3,418	0.03%
2020/12/04	6	50.85	1	51.30	50.80	5	3,319	0.15%
2020/12/03	3	50.57	1	51.50	49.60	2	3,261	0.06%
2020/12/02	2	52.10	6	52.00	51.60	-4	3,201	-0.12%
2020/12/01	6	50.15	7	52.00	53.50	-1	3,064	-0.03%
2020/11/30	23	50.42	5	50.36	49.80	18	2,844	0.63%
2020/11/27	5	49.85	13	49.55	49.80	-8	2,641	-0.30%
2020/11/26	3	50.23	98	47.84	51.00	-95	2,450	-3.88%
2020/11/25	7	45.23	90	44.45	46.40	-83	2,186	-3.80%
2020/11/24	150	42.07	2	40.80	42.20	148	2,022	7.32%	大買/鉅額交易
2020/11/23	20	39.83	0	0.00	42.05	20	1,968	1.02%
2020/11/20	11	41.42	3	41.27	40.40	8	1,972	0.41%
2020/11/19	7	40.81	3	40.28	41.00	4	1,935	0.21%
2020/11/18	1	37.85	0	0.00	38.30	1	1,994	0.05%
2020/11/16	0	0.00	8	37.60	37.65	-8	2,357	-0.34%
2020/11/13	8	37.50	0	0.00	37.50	8	2,399	0.33%
2020/11/03	3	37.18	1	37.55	37.00	2	2,667	0.07%
2020/10/30	4	38.28	1	38.25	37.40	3	3,059	0.10%
2020/10/29	0	0.00	50	38.80	39.00	-50	3,311	-1.51%
2020/10/28	62	41.26	3	42.07	40.50	59	3,322	1.78%
2020/10/23	1	35.40	0	0.00	35.10	1	3,586	0.03%
2020/10/22	0	0.00	1	35.35	35.20	-1	3,744	-0.03%
2020/10/14	2	36.00	0	0.00	36.00	2	4,544	0.04%
2020/10/13	0	0.00	1	35.75	35.85	-1	4,668	-0.02%
2020/09/25	1	37.10	0	0.00	35.45	1	5,953	0.02%
2020/09/24	2	37.63	0	0.00	36.85	2	6,182	0.03%
2020/09/18	1	39.20	0	0.00	40.70	1	6,712	0.01%
2020/09/16	1	39.10	0	0.00	39.00	1	6,916	0.01%
2020/09/14	0	0.00	1	41.00	40.80	-1	6,985	-0.01%
2020/09/03	3	40.00	1	40.45	39.50	2	6,777	0.03%
2020/09/02	4	39.65	0.1	39.70	39.70	3.9	6,763	0.06%
2020/08/28	1	39.90	0	0.00	39.70	1	6,649	0.02%
2020/08/27	8	40.24	0	0.00	40.00	8	6,621	0.12%
2020/08/25	6	41.73	0	0.00	41.75	6	6,490	0.09%
2020/08/24	16	41.80	0	0.00	42.00	16	6,410	0.25%
2020/08/21	0	0.00	2	42.40	43.45	-2	6,253	-0.03%
2020/08/19	6	38.95	4	37.18	38.95	2	5,910	0.03%
2020/08/18	12	37.05	0.8	36.95	37.05	11.2	5,867	0.19%
2020/08/17	4	37.25	0	0.00	37.00	4	5,879	0.07%
2020/08/07	2	38.38	0	0.00	38.25	2	5,724	0.03%
2020/08/06	1	39.65	3	40.55	39.80	-2	5,623	-0.04%
2020/08/05	1	40.90	2	41.98	41.10	-1	5,510	-0.02%
2020/08/04	0	0.00	3	41.10	40.45	-3	5,238	-0.06%
2020/08/03	3	38.25	0	0.00	38.50	3	4,970	0.06%
2020/07/31	1	39.65	0	0.00	38.80	1	4,931	0.02%
2020/07/30	0	0.00	1	39.25	38.75	-1	4,844	-0.02%
2020/07/28	1	34.05	5	34.60	33.40	-4	4,540	-0.09%
2020/07/27	3	38.13	0	0.00	36.75	3	4,396	0.07%
2020/07/24	34	38.48	32	38.57	38.00	2	4,291	0.05%
2020/07/23	1	38.90	0	0.00	38.80	1	3,973	0.03%
2020/07/21	0	0.00	1	37.20	37.30	-1	3,756	-0.03%
2020/07/20	6	37.33	0	0.00	36.60	6	3,729	0.16%
2020/07/17	0	0.00	2	37.40	37.70	-2	3,658	-0.05%
2020/07/15	0	0.00	1	38.50	36.20	-1	3,538	-0.03%
2020/07/14	1	36.95	0	0.00	37.55	1	3,484	0.03%
2020/07/13	0	0.00	5	38.15	38.10	-5	3,500	-0.14%
2020/07/10	43	37.85	43	38.05	37.85	0	3,462	0.00%
2020/07/09	13	39.83	207	38.96	39.20	-194	3,373	-5.75%	大賣/鉅額交易
2020/07/08	308	38.18	109	38.06	38.10	199	3,048	6.53%	大買/大賣/鉅額交易
2020/07/07	2	35.78	0	0.00	35.05	2	2,744	0.07%
2020/07/06	0	0.00	2	36.43	37.35	-2	2,653	-0.08%
2020/07/03	1	38.30	0	0.00	37.00	1	2,525	0.04%
2020/07/02	0	0.00	2	36.35	36.35	-2	2,271	-0.09%
2020/07/01	0	0.00	1	33.35	33.05	-1	2,133	-0.05%
2020/06/30	5	33.97	0	0.00	33.55	5	2,057	0.24%
2020/06/29	2	31.25	1	32.55	32.55	1	1,863	0.05%
2020/06/24	4	29.51	0	0.00	29.60	4	1,674	0.24%
2020/06/23	0	0.00	0	26.80	26.95	0	1,477	0.00%
2020/06/17	0	0.00	1	27.45	27.50	-1	1,307	-0.08%
2020/06/12	2	27.78	0	0.00	27.60	2	1,338	0.15%
2020/06/08	0	0.00	10	30.10	29.95	-10	1,375	-0.73%
2020/06/05	0	0.00	5	30.00	29.95	-5	1,371	-0.36%
2020/05/21	0	0.00	1	30.60	30.65	-1	1,371	-0.07%
2020/05/20	0	0.00	1	29.20	28.95	-1	1,352	-0.07%
2020/05/14	1	29.00	0	0.00	28.25	1	1,306	0.08%
2020/05/12	1	29.45	0	0.00	29.20	1	1,301	0.08%
2020/05/06	5	30.10	23	30.16	30.05	-18	1,277	-1.41%
2020/04/30	8	31.83	0	0.00	31.55	8	1,245	0.64%
2020/04/28	5	31.60	0	0.00	31.70	5	1,260	0.40%
2020/04/27	10	31.93	0	0.00	32.00	10	1,273	0.79%
2020/04/24	5	32.00	0	0.00	32.00	5	1,255	0.40%
2020/04/16	0	0.00	5	30.35	30.45	-5	1,173	-0.43%
2020/04/07	0	0.00	5	20.40	20.80	-5	1,088	-0.46%
2020/04/06	5	19.69	0	0.00	19.85	5	1,106	0.45%
2020/03/26	0	0.00	2	19.00	19.20	-2	1,419	-0.14%
2020/03/24	0	0.00	10	17.90	17.85	-10	1,538	-0.65%
2020/03/19	2	17.75	0	0.00	16.95	2	1,649	0.12%
2020/03/18	5	18.80	0	0.00	18.80	5	1,631	0.31%
2020/03/13	5	21.35	0	0.00	21.95	5	1,617	0.31%
2020/03/10	2	26.05	0	0.00	26.95	2	1,571	0.13%
2020/03/04	1	28.75	0	0.00	28.75	1	1,537	0.07%
2020/02/27	0	0.00	5	28.75	28.75	-5	1,523	-0.33%
2020/02/25	5	29.70	0	0.00	29.75	5	1,516	0.33%
2020/02/03	1	30.00	0	0.00	29.15	1	1,523	0.07%
2020/01/31	1	32.05	0	0.00	31.50	1	1,501	0.07%
2020/01/30	2	32.65	0	0.00	32.10	2	1,486	0.13%
2020/01/20	1	35.80	0	0.00	35.65	1	1,465	0.07%
2020/01/17	10	35.70	0	0.00	35.70	10	1,461	0.68%
2020/01/15	0	0.00	5	35.60	35.60	-5	1,463	-0.34%
2020/01/13	5	36.00	8	36.03	36.10	-3	1,425	-0.21%
2020/01/07	0	0.00	4	34.15	34.10	-4	1,391	-0.29%
2020/01/06	0	0.00	2	34.70	34.60	-2	1,390	-0.14%
2020/01/03	3	35.57	2	35.55	35.60	1	1,374	0.07%
2019/12/31	1	35.85	3	36.20	35.85	-2	1,334	-0.15%
2019/12/30	2	35.65	0	0.00	35.65	2	1,337	0.15%
2019/12/26	2	35.85	0	0.00	35.65	2	1,297	0.15%
2019/12/25	10	37.00	0	0.00	36.60	10	1,265	0.79%
2019/12/24	1	35.90	1	36.95	36.90	0	1,247	0.00%
2019/12/23	4	36.55	1	37.15	36.05	3	1,197	0.25%
2019/12/20	0	0.00	2	34.95	34.60	-2	1,052	-0.19%
2019/12/17	10	34.94	10	33.60	33.30	0	1,122	0.00%
2019/12/12	0	0.00	2	33.30	32.25	-2	1,031	-0.19%
2019/12/09	2	32.00	0	0.00	32.00	2	1,025	0.20%
2019/11/20	0	0.00	2	33.40	33.40	-2	1,132	-0.18%
2019/10/29	2	33.20	0	0.00	33.15	2	1,214	0.16%
2019/10/25	2	34.55	0	0.00	34.05	2	1,251	0.16%
2019/10/23	0	0.00	2	34.90	34.90	-2	1,391	-0.14%
2019/10/22	0	0.00	1	34.60	34.40	-1	1,381	-0.07%
2019/10/18	1	34.35	2	34.95	34.35	-1	1,391	-0.07%
2019/10/08	2	33.75	0	0.00	33.75	2	1,409	0.14%
2019/10/04	1	35.00	0	0.00	34.40	1	1,406	0.07%
2019/10/01	0	0.00	16	34.93	34.60	-16	1,418	-1.13%
2019/09/27	8	35.48	0	0.00	34.70	8	1,422	0.56%
2019/09/26	0	0.00	1	35.35	35.55	-1	1,427	-0.07%
2019/09/25	3	35.13	0	0.00	34.85	3	1,446	0.21%
2019/09/24	2	35.80	0	0.00	35.55	2	1,452	0.14%
2019/09/23	6	36.80	1	36.30	36.30	5	1,430	0.35%
2019/09/20	0	0.00	2	35.65	35.30	-2	1,372	-0.15%
2019/09/18	0	0.00	5	34.35	33.80	-5	1,350	-0.37%
2019/09/10	1	34.40	2	34.20	33.60	-1	1,714	-0.06%
2019/09/09	8	34.89	7	35.11	34.60	1	1,740	0.06%
2019/09/06	2	33.60	3	33.37	33.95	-1	1,717	-0.06%
2019/09/03	1	32.65	1	33.15	32.60	0	1,786	0.00%
2019/08/29	1	31.80	0	0.00	31.70	1	1,791	0.06%
2019/08/20	2	32.15	0	0.00	32.15	2	1,854	0.11%
2019/08/15	5	31.05	0	0.00	31.05	5	1,885	0.27%
2019/08/06	0	0.00	1	32.35	33.05	-1	2,116	-0.05%
2019/08/05	0	0.00	10	34.40	33.90	-10	2,122	-0.47%
2019/07/31	2	35.20	0	0.00	35.10	2	2,251	0.09%
2019/07/30	10	35.10	0	0.00	35.20	10	2,272	0.44%
2019/07/26	1	36.65	1	37.50	37.00	0	2,259	0.00%
2019/07/25	1	35.60	0	0.00	36.80	1	2,221	0.05%
2019/07/23	1	35.80	0	0.00	35.15	1	2,171	0.05%
2019/07/09	0	0.00	0	35.15	35.35	0	2,457	0.00%
2019/07/02	0	0.00	2	36.50	37.25	-2	2,579	-0.08%
2019/06/28	0	0.00	2	35.60	35.50	-2	2,591	-0.08%
2019/06/27	0	0.00	1	36.50	35.75	-1	2,614	-0.04%
2019/06/24	2	34.65	0	0.00	34.90	2	2,724	0.07%
2019/06/12	0	0.00	2	34.35	34.00	-2	3,264	-0.06%
2019/06/11	8	33.01	8	32.82	32.60	0	3,391	0.00%
2019/05/29	2	32.00	0	0.00	31.70	2	3,565	0.06%
2019/05/20	2	33.63	2	33.75	33.10	0	3,733	0.00%
2019/05/16	2	33.00	0	0.00	33.05	2	3,755	0.05%
2019/05/14	0	0.00	6	31.85	31.50	-6	3,656	-0.16%
2019/05/10	1	33.00	0	0.00	32.40	1	3,668	0.03%
2019/05/08	9	35.41	3	36.20	34.95	6	3,625	0.17%
2019/04/22	1	40.20	1	39.65	39.20	0	3,576	0.00%
2019/04/17	19	41.53	19	41.44	40.00	0	3,536	0.00%
2019/04/11	0	0.00	1	39.10	39.00	-1	3,385	-0.03%
2019/04/03	0	0.00	9	39.15	39.55	-9	3,323	-0.27%
2019/04/02	3	39.80	2	39.73	39.00	1	3,375	0.03%
2019/03/29	0	0.00	2	39.35	39.90	-2	3,323	-0.06%
2019/03/28	1	39.00	2	39.40	39.00	-1	3,292	-0.03%
2019/03/27	14	39.93	4	40.03	40.00	10	3,279	0.30%
2019/03/26	3	38.32	3	37.90	39.50	0	3,166	0.00%
2019/03/25	2	36.73	0	0.00	36.55	2	3,088	0.06%
2019/03/22	2	39.13	3	38.67	37.70	-1	3,061	-0.03%
2019/03/21	3	38.00	1	38.10	38.10	2	2,988	0.07%
2019/03/20	1	38.70	1	38.90	38.10	0	3,078	0.00%
2019/03/19	6	40.14	11	40.38	37.35	-5	3,027	-0.17%
2019/03/18	0	0.00	10	35.78	38.50	-10	2,779	-0.36%
2019/03/15	1	35.25	2	34.60	35.00	-1	2,672	-0.04%
2019/03/14	8	33.31	0	0.00	33.85	8	2,396	0.33%
2019/03/07	7	29.34	0	0.00	28.80	7	2,269	0.31%
2019/02/27	0	0.00	1	28.20	28.35	-1	2,407	-0.04%
2019/02/20	1	28.90	0	0.00	28.35	1	2,579	0.04%
2019/02/19	4	29.30	7	29.03	29.10	-3	2,560	-0.12%
2019/02/18	0	0.00	5	27.90	27.95	-5	2,494	-0.20%
2019/02/15	0	0.00	2	26.65	26.50	-2	2,468	-0.08%
2019/02/11	3	27.08	1	26.75	26.80	2	2,658	0.08%
2019/01/29	1	26.55	0	0.00	26.10	1	2,669	0.04%
2019/01/28	1	26.85	0	0.00	25.85	1	2,649	0.04%
2019/01/22	5	25.10	5	24.66	24.65	0	2,673	0.00%
2018/12/27	3	26.83	0	0.00	26.80	3	2,930	0.10%
2018/12/20	3	27.43	0	0.00	27.95	3	2,906	0.10%
2018/12/19	0	0.00	1	27.80	28.00	-1	2,954	-0.03%
2018/12/14	1	29.40	1	29.00	28.75	0	3,038	0.00%
2018/12/11	0	0.00	1	26.80	26.80	-1	3,088	-0.03%
2018/11/27	1	26.65	10	27.00	27.00	-9	3,120	-0.29%
2018/11/26	6	26.42	1	26.70	26.80	5	3,227	0.15%
2018/11/23	5	25.99	0	0.00	25.85	5	3,178	0.16%
2018/11/22	0	0.00	23	26.70	26.70	-23	3,106	-0.74%
2018/11/13	3	24.73	0	0.00	24.90	3	3,087	0.10%
2018/11/08	3	23.22	3	23.38	22.35	0	2,995	0.00%
2018/10/18	10	23.75	0	0.00	23.10	10	3,213	0.31%
2018/10/16	0	0.00	2	25.23	24.65	-2	3,311	-0.06%
2018/10/15	10	25.35	0	0.00	24.90	10	3,356	0.30%
2018/10/05	0	0.00	3	29.20	28.75	-3	3,464	-0.09%
2018/10/04	1	32.60	0	0.00	30.85	1	3,488	0.03%
2018/10/03	0	0.00	2	34.75	32.40	-2	3,632	-0.06%
2018/09/26	2	38.25	0	0.00	37.00	2	4,340	0.05%
2018/09/14	1	35.95	0	0.00	36.60	1	5,661	0.02%
2018/09/13	0	0.00	3	35.45	35.30	-3	5,935	-0.05%
2018/09/06	4	39.00	0	0.00	38.35	4	7,280	0.05%
2018/09/04	0	0.00	3	37.55	38.40	-3	7,816	-0.04%
2018/08/31	3	37.00	1	39.85	39.90	2	7,891	0.03%
2018/08/30	0	0.00	5	36.95	36.90	-5	7,861	-0.06%
2018/08/17	1	36.60	0	0.00	35.30	1	8,324	0.01%
2018/08/13	6	34.99	1	35.20	35.15	5	8,494	0.06%
2018/08/10	0	0.00	1	39.20	38.70	-1	8,575	-0.01%
2018/08/08	0	0.00	2	40.10	40.10	-2	9,082	-0.02%
2018/08/07	0	0.00	40	41.21	41.20	-40	9,098	-0.44%
2018/08/06	0	0.00	4	40.81	40.90	-4	9,252	-0.04%
2018/08/02	3	43.35	0	0.00	42.35	3	9,410	0.03%
2018/07/30	4	45.10	0	0.00	45.15	4	9,620	0.04%
2018/07/24	3	47.92	3	47.97	47.60	0	10,379	0.00%
2018/07/23	5	47.57	5	47.41	47.15	0	10,464	0.00%
2018/07/20	6	46.10	1	45.95	45.20	5	10,498	0.05%
2018/07/19	1	45.05	0	0.00	45.00	1	10,644	0.01%
2018/07/13	0	0.00	1	48.50	48.20	-1	11,245	-0.01%
2018/07/12	12	48.48	8	48.43	47.95	4	11,567	0.03%
2018/07/11	25	48.00	24.1	48.61	48.10	0.9	11,705	0.01%
2018/07/10	1	45.10	6	44.88	45.60	-5	11,634	-0.04%
2018/07/05	7	47.94	0	0.00	47.75	7	11,778	0.06%
2018/07/04	2	50.50	1	50.40	49.00	1	11,826	0.01%
2018/07/03	10	51.64	8	51.63	50.00	2	11,863	0.02%
2018/07/02	22	53.30	18	53.57	51.40	4	11,591	0.03%
2018/06/29	4	47.90	11	49.39	50.40	-7	11,188	-0.06%
2018/06/27	1	48.15	4	48.56	47.70	-3	10,885	-0.03%
2018/06/26	2	47.40	26	46.74	47.50	-24	10,755	-0.22%
2018/06/25	10	45.89	1	45.35	44.50	9	10,586	0.09%
2018/06/22	4	50.01	4	50.65	49.00	0	10,353	0.00%
2018/06/21	4	49.63	2	50.50	50.10	2	10,077	0.02%
2018/06/20	20	45.12	16	47.15	46.10	4	9,813	0.04%
2018/06/19	2	46.30	4	47.03	47.15	-2	9,495	-0.02%
2018/06/15	0	0.00	18	41.12	42.90	-18	9,375	-0.19%
2018/06/14	5	39.70	5	39.92	40.15	0	9,233	0.00%
2018/06/13	10	40.83	11	41.09	39.00	-1	9,282	-0.01%
2018/06/12	8	38.50	11	39.40	39.35	-3	9,006	-0.03%
2018/06/11	0	0.00	2	38.10	37.65	-2	9,064	-0.02%
2018/06/08	5	37.00	0	0.00	35.95	5	9,002	0.06%
2018/06/07	13	39.14	0	0.00	37.45	13	8,910	0.15%
2018/06/05	13	40.42	0	0.00	38.20	13	8,871	0.15%
2018/06/01	15	39.23	0	0.00	38.80	15	8,669	0.17%
2018/05/30	18	38.35	0	0.00	38.70	18	8,661	0.21%
2018/05/29	0	0.00	7	37.36	37.50	-7	8,673	-0.08%
2018/05/25	2	34.80	3	36.03	34.80	-1	8,726	-0.01%
2018/05/24	3	34.10	0	0.00	34.90	3	8,796	0.03%
2018/05/21	6	38.02	9.4	38.16	37.00	-3.4	9,236	-0.04%
2018/05/18	4	36.00	4	35.35	35.60	0	9,168	0.00%
2018/05/17	6	36.15	23	36.12	36.60	-17	9,229	-0.18%
2018/05/16	6	34.46	4	35.81	33.80	2	9,069	0.02%
2018/05/15	3	36.50	0	0.00	36.50	3	8,844	0.03%
2018/05/14	0	0.00	3	31.72	33.20	-3	8,863	-0.03%
2018/05/11	1	31.00	1	30.60	30.20	0	8,709	0.00%
2018/05/10	3	30.27	7	30.50	30.15	-4	8,637	-0.05%
2018/05/08	1	31.30	1	31.75	30.90	0	8,544	0.00%
2018/05/07	3	31.03	4	31.14	31.00	-1	8,596	-0.01%
2018/05/04	8	32.29	2	33.05	31.10	6	8,574	0.07%
2018/05/03	62	32.43	61	31.98	31.90	1	8,483	0.01%
2018/05/02	6	32.18	1	33.00	30.90	5	8,397	0.06%
2018/04/30	0	0.00	4	33.95	33.95	-4	8,158	-0.05%
2018/04/27	4	29.84	4	29.89	30.90	0	8,131	0.00%
2018/04/26	5	29.53	4	28.93	28.10	1	7,996	0.01%
2018/04/25	4	28.95	2	29.95	29.90	2	7,863	0.03%
2018/04/24	0	0.00	2	30.45	29.00	-2	7,654	-0.03%
2018/04/23	1	33.80	0	0.00	32.20	1	7,447	0.01%
2018/04/20	17	35.79	16	36.90	35.50	1	7,296	0.01%
2018/04/18	13	28.90	3	30.33	31.40	10	6,821	0.15%
2018/04/17	5	28.60	0	0.00	28.55	5	6,457	0.08%
2018/04/13	12	33.46	19	32.51	32.95	-7	6,134	-0.11%
2018/04/12	7	33.63	0	0.00	33.30	7	5,835	0.12%
2018/04/11	0	0.00	2	36.90	36.90	-2	5,665	-0.04%
2018/04/10	0	0.00	7	36.66	36.00	-7	5,565	-0.13%
2018/04/09	14	39.73	0	0.00	38.70	14	5,342	0.26%
2018/04/02	0	0.00	2	43.50	42.95	-2	5,039	-0.04%
2018/03/31	0	0.00	5	41.45	41.45	-5	5,014	-0.10%
2018/03/27	0	0.00	4	36.40	38.30	-4	4,959	-0.08%
2018/03/23	4	33.60	20	33.10	34.00	-16	4,884	-0.33%
2018/03/22	0	0.00	20	36.35	36.35	-20	4,811	-0.42%
2018/03/21	5	37.82	1	38.35	40.35	4	4,771	0.08%
2018/03/20	4	35.78	0	0.00	36.70	4	4,550	0.09%
2018/03/19	0	0.00	1	32.50	33.40	-1	4,382	-0.02%
2018/03/16	1	30.50	0	0.00	30.40	1	4,204	0.02%
2018/03/15	0	32.05	25	31.94	32.20	-25	4,071	-0.61%
2018/03/13	0	0.00	5	26.65	26.65	-5	3,766	-0.13%
2018/03/09	1	22.00	0	0.00	22.05	1	3,598	0.03%
2018/03/06	0	0.00	5	23.30	24.50	-5	3,428	-0.15%
2018/03/05	6	23.13	253	24.50	23.90	-247	3,361	-7.35%	大賣/鉅額交易
2018/03/02	8	23.72	108	23.68	23.75	-100	3,256	-3.07%	大賣/
2018/02/27	0	0.00	14	20.81	19.80	-14	3,066	-0.46%
2018/02/26	0	0.00	20	19.70	19.75	-20	2,980	-0.67%
2018/02/23	5	20.05	0	0.00	18.65	5	2,888	0.17%
2018/02/22	0	0.00	365	21.24	20.60	-365	2,673	-13.65%	大賣/鉅額交易
2018/02/21	20	19.35	1	19.35	19.35	19	2,419	0.79%
2018/02/12	1	17.00	0	0.00	17.60	1	2,351	0.04%
2018/02/09	0	0.00	12	15.38	16.00	-12	2,163	-0.55%
2018/02/08	10	12.90	0	0.00	14.55	10	1,950	0.51%
2018/02/07	0	0.00	20	13.25	13.25	-20	1,790	-1.12%
2018/02/06	5	12.35	0	0.00	12.05	5	1,702	0.29%
2018/02/05	10	12.95	0	0.00	12.90	10	1,639	0.61%
2018/02/01	0	0.00	18	13.70	13.80	-18	1,591	-1.13%
2018/01/31	0	0.00	2.3	13.18	14.10	-2.3	1,535	-0.15%
2018/01/29	2	14.10	0	0.00	14.60	2	1,284	0.16%
2018/01/25	0	0.00	1	12.50	12.10	-1	1,055	-0.09%
2018/01/24	1	12.00	0	0.00	12.40	1	914	0.11%
2018/01/17	0	0.00	1	10.55	10.70	-1	745	-0.13%
2018/01/05	0	0.00	0.1	10.70	10.70	-0.1	887	-0.01%