台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    259
  • 產業
    上市 營建類股▲0.26%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0100.00115.5015.70-140-2.47%
2023/02/20115.3500.0015.301372.69%
2022/12/210.114.4000.0014.350.1380.27%
2022/12/20014.4500.0014.400390.02%
2022/09/2300.00115.3515.35-151-1.95%
2022/03/2200.00216.7016.70-2165-1.21%
2022/03/16116.6000.0016.6511600.62%
2022/03/15116.4500.0016.9011540.65%
2022/01/10518.2000.0018.2051543.23%
2021/11/26118.3500.0018.3011830.54%
2021/11/1600.00218.7018.75-2174-1.15%
2021/08/1600.00318.0517.95-3694-0.43%
2021/08/1200.00118.5518.55-1688-0.15%
2021/08/1000.00120.7520.70-1686-0.15%
2021/07/2000.00220.8520.65-21,371-0.15%
2021/07/19121.101120.4121.00-101,418-0.71%
2021/07/1500.00520.0019.95-51,780-0.28%
2021/07/091020.1500.0020.05102,1230.47%
2021/07/0600.00319.9019.85-32,182-0.14%
2021/07/05219.8000.0019.8522,2150.09%
2021/06/2200.00119.7519.65-12,510-0.04%
2021/06/2100.00619.6919.70-62,523-0.24%
2021/06/1600.00120.1020.05-12,640-0.04%
2021/06/10119.2500.0019.2512,6500.04%
2021/05/1300.00218.0518.85-22,813-0.07%
2021/05/11119.9000.0019.9012,7280.04%
2021/05/1000.00220.6020.65-22,694-0.07%
2021/04/29222.65422.8822.10-22,457-0.08%
2021/04/2800.00423.5323.65-42,326-0.17%
2021/04/2712.225.41824.7425.004.22,1790.19%
2021/04/26524.64225.1025.3032,0960.14%
2021/04/2276.424.137624.9023.950.41,9220.02%
2021/04/212423.4211.124.6524.6012.91,7290.75%
2021/04/201021.801022.1022.4501,5220.00%
2021/04/19320.001.320.0720.951.71,2880.13%
2021/04/08118.9500.0019.1011,0790.09%
2021/04/075.319.0000.0018.955.31,0440.51%
2021/04/01519.7000.0019.5059140.55%
2021/03/23118.9000.0018.9017310.14%
2021/03/17119.6500.0019.7015770.17%
2021/03/150.320.0000.0020.000.35520.05%
2021/03/12219.5000.0019.7025240.38%
2021/03/11120.0000.0019.9015040.20%
2021/03/08420.48220.7020.7023570.56%
2021/03/0500.002.218.8518.85-2.2293-0.75%
2021/01/2500.000.616.9516.95-0.6223-0.27%
2021/01/1800.002417.3417.30-24215-11.11%
2021/01/14418.3000.0018.2542051.95%
2021/01/132018.2700.0018.20202049.76%
2020/12/0700.00119.5019.55-1113-0.88%
2020/12/0200.00120.1020.05-1104-0.96%
2020/11/30221.7300.0021.752912.19%
2020/11/27819.3700.0019.8087011.37%
2020/04/3000.00321.2321.30-3113-2.63%
2020/04/2900.00321.0021.05-3115-2.60%
2020/04/10519.6700.0019.6051014.94%
2020/03/2300.000.419.5019.60-0.481-0.44%
2020/03/1200.00120.0019.85-167-1.48%
2020/02/1300.00222.0022.30-267-2.96%
2020/02/0300.00121.4022.00-170-1.41%
2020/01/30122.4500.0021.901701.43%
2020/01/03223.3000.0023.352752.64%
2019/08/27129.0000.0029.0011610.62%
2019/07/23129.6000.0029.5012030.49%
2019/06/120.729.5000.0029.650.72430.29%
2019/05/2800.00531.2530.50-5208-2.39%
2019/05/27529.3500.0030.2551792.78%
2019/04/0900.00229.7029.60-2178-1.12%
2019/02/1500.002827.6828.10-28141-19.74%
2019/02/1400.001428.6028.60-14134-10.42%
2019/02/112228.8600.0028.752213316.49%
2019/01/21228.2000.0028.4021331.50%
2019/01/092030.5000.0031.502011417.46%
2018/10/110.429.3000.0029.500.42280.19%
2018/09/0600.00232.2032.30-2299-0.67%
2018/06/2100.00336.0036.00-3655-0.46%
2018/06/2000.00234.9535.80-2642-0.31%
2018/06/19335.0000.0034.6036560.46%
2018/06/08436.59336.3037.0018730.11%
2018/06/07134.6500.0037.0018960.11%
2018/04/0900.000.227.7027.65-0.2783-0.02%
2018/03/3100.00029.8029.8007470.00%
全坤建 相關文章
全坤建 相關影音