華航 (2610)-日盛-文化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.25
漲跌
▼0.55
漲幅
-2.78%
成交量
26,209張
產業
上市航運類股
2393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	19.30	0	0.00	19.25	2	42,704	0.00%
2023/03/30	4	19.53	0	0.00	19.50	4	43,614	0.01%
2023/03/29	19	19.67	19	19.68	19.70	0	43,710	0.00%
2023/03/28	12	19.49	15	19.36	19.25	-3	43,890	-0.01%
2023/03/27	1	19.15	4	19.25	19.15	-3	44,053	-0.01%
2023/03/24	0	0.00	4	19.35	19.30	-4	44,654	-0.01%
2023/03/23	0	0.00	5	19.25	19.30	-5	45,404	-0.01%
2023/03/21	2	19.10	0	0.00	19.10	2	46,198	0.00%
2023/03/17	67	19.01	55	19.20	19.00	12	48,032	0.02%
2023/03/16	4	19.03	0	0.00	19.00	4	48,718	0.01%
2023/03/15	10	19.37	3	19.57	19.40	7	50,138	0.01%
2023/03/14	29.7	19.30	2	19.70	19.20	27.7	52,192	0.05%
2023/03/13	10	19.85	21	19.81	19.95	-11	52,878	-0.02%
2023/03/10	136	20.24	149	20.14	20.05	-13	52,661	-0.02%	大買/大賣/
2023/03/09	29	20.85	47	20.59	20.90	-18	51,875	-0.03%
2023/03/08	10	20.25	15	20.28	20.25	-5	51,784	-0.01%
2023/03/07	12	20.26	1	20.30	20.30	11	53,668	0.02%
2023/03/06	31	20.30	107	20.35	20.30	-76	53,900	-0.14%	大賣/
2023/03/03	0	0.00	31	20.34	20.30	-31	54,275	-0.06%
2023/03/02	26	20.27	101	20.25	20.30	-75	54,358	-0.14%	大賣/
2023/03/01	27	20.04	2	19.95	20.10	25	54,514	0.05%
2023/02/24	3	20.33	17	20.39	20.30	-14	54,393	-0.03%
2023/02/23	15	20.59	16	20.56	20.50	-1	54,406	0.00%
2023/02/22	16	20.45	39	20.44	20.50	-23	54,626	-0.04%
2023/02/21	91	20.98	11	20.86	20.80	80	54,413	0.15%
2023/02/20	81	21.31	72	21.36	21.30	9	53,674	0.02%
2023/02/17	55	21.08	205	20.98	21.00	-150	52,143	-0.29%	大賣/鉅額交易
2023/02/16	124	20.73	192.2	20.35	21.00	-68.2	50,460	-0.14%	大買/大賣/
2023/02/15	12	19.65	10	19.52	19.50	2	46,876	0.00%
2023/02/14	3	19.55	28	19.48	19.55	-25	47,079	-0.05%
2023/02/13	10	18.90	43	19.00	18.90	-33	46,763	-0.07%
2023/02/10	7	19.01	0	0.00	18.85	7	47,949	0.01%
2023/02/09	1	19.40	0	0.00	19.20	1	48,286	0.00%
2023/02/08	3	19.27	0	0.00	19.25	3	48,966	0.01%
2023/02/07	28	19.58	10.1	19.35	19.30	17.9	48,988	0.04%
2023/02/06	4	19.60	0	0.00	19.60	4	48,681	0.01%
2023/02/03	9	19.64	10	19.75	19.60	-1	48,682	0.00%
2023/02/02	41	19.82	13	19.76	19.85	28	48,627	0.06%
2023/02/01	10	19.80	21	19.65	19.75	-11	48,429	-0.02%
2023/01/31	2	19.38	22	19.42	19.40	-20	47,821	-0.04%
2023/01/30	1	19.20	38	19.22	19.35	-37	47,796	-0.08%
2023/01/17	34	19.01	1	18.95	18.95	33	47,569	0.07%
2023/01/16	2	19.05	0	0.00	19.05	2	47,757	0.00%
2023/01/13	50	19.20	43	19.23	19.15	7	48,167	0.01%
2023/01/12	126	19.19	26	19.20	19.05	100	48,449	0.21%	大買/
2023/01/11	100	19.43	7	19.31	19.15	93	48,770	0.19%
2023/01/10	0	0.00	21	19.10	19.10	-21	48,889	-0.04%
2023/01/09	43	18.95	3	19.17	19.00	40	50,819	0.08%
2023/01/06	0	0.00	4	18.85	18.95	-4	52,929	-0.01%
2023/01/05	3	18.65	0	0.00	18.65	3	55,560	0.01%
2023/01/04	18	18.80	12	18.93	18.80	6	55,922	0.01%
2023/01/03	16	18.89	30	18.75	18.90	-14	56,495	-0.02%
2022/12/30	2	19.15	21	19.05	19.00	-19	56,917	-0.03%
2022/12/29	58	18.83	29	18.98	19.00	29	57,213	0.05%
2022/12/28	11	19.21	424	19.15	19.10	-413	57,274	-0.72%	大賣/鉅額交易
2022/12/27	586	19.46	32	19.77	19.35	554	57,410	0.96%	大買/鉅額交易
2022/12/26	1	19.30	1	19.10	19.10	0	56,374	0.00%
2022/12/23	27	19.01	0	0.00	19.00	27	57,491	0.05%
2022/12/22	0	0.00	15	19.40	19.30	-15	58,731	-0.03%
2022/12/21	0	0.00	5	18.70	18.75	-5	60,342	-0.01%
2022/12/20	11	18.48	14	18.69	18.15	-3	61,658	0.00%
2022/12/19	14	19.03	2	19.08	18.90	12	62,320	0.02%
2022/12/16	19	19.40	27	19.40	19.30	-8	64,032	-0.01%
2022/12/15	28	19.40	58	19.54	19.60	-30	65,998	-0.05%
2022/12/14	26	19.11	6	19.13	19.25	20	65,926	0.03%
2022/12/13	28	19.18	17	19.10	19.10	11	66,463	0.02%
2022/12/12	22	19.36	13	19.41	19.30	9	66,683	0.01%
2022/12/09	37	19.62	41	19.61	19.65	-4	67,049	-0.01%
2022/12/08	63	19.36	11	19.43	19.30	52	66,406	0.08%
2022/12/07	19	19.20	28.2	19.29	19.30	-9.2	65,884	-0.01%
2022/12/06	35	19.18	72	19.30	18.95	-37	64,829	-0.06%
2022/12/05	15	18.14	7	18.69	18.90	8	62,857	0.01%
2022/12/02	0	0.00	120	17.97	17.90	-120	61,859	-0.19%	大賣/鉅額交易
2022/12/01	40.2	18.40	6	17.95	18.00	34.2	61,828	0.06%
2022/11/30	105	18.00	10	18.02	18.10	95	61,577	0.15%	大買/
2022/11/29	15	18.06	243.2	17.34	18.15	-228.2	61,220	-0.37%	大賣/鉅額交易
2022/11/28	211	17.16	0	0.00	17.25	211	60,311	0.35%	大買/鉅額交易
2022/11/25	33	17.40	4	17.60	17.35	29	61,015	0.05%
2022/11/24	20	17.30	2	17.35	17.35	18	63,119	0.03%
2022/11/23	1	17.25	8	17.21	17.20	-7	64,119	-0.01%
2022/11/22	2	17.03	15	17.22	16.95	-13	65,790	-0.02%
2022/11/21	4	17.06	27	17.22	16.95	-23	69,109	-0.03%
2022/11/18	18	17.39	11	17.58	17.20	7	68,891	0.01%
2022/11/17	2.2	17.36	1	17.45	17.30	1.2	68,748	0.00%
2022/11/16	6	17.48	5	17.55	17.35	1	68,775	0.00%
2022/11/15	10	17.61	4	17.71	17.70	6	68,658	0.01%
2022/11/14	4.3	17.62	74	17.47	17.70	-69.7	68,782	-0.10%
2022/11/11	2	17.80	82	17.66	17.30	-80	68,472	-0.12%
2022/11/10	175	17.55	0	0.00	17.25	175	68,175	0.26%	大買/鉅額交易
2022/11/09	14	17.76	13.5	17.75	17.70	0.5	67,974	0.00%
2022/11/08	67	17.71	127	18.04	17.60	-60	67,645	-0.09%	大賣/
2022/11/07	27	17.26	31	17.30	17.30	-4	66,413	-0.01%
2022/11/04	32	17.26	7	17.27	17.70	25	66,081	0.04%
2022/11/03	0	0.00	1	16.85	16.75	-1	65,701	0.00%
2022/11/02	2	17.00	1.2	17.02	16.90	0.8	65,792	0.00%
2022/11/01	9	17.08	0	0.00	17.00	9	65,865	0.01%
2022/10/28	1	17.10	6	17.05	16.95	-5	67,131	-0.01%
2022/10/27	6	17.09	6	17.21	17.20	0	67,723	0.00%
2022/10/26	16	16.77	9	16.74	16.70	7	68,412	0.01%
2022/10/25	7	16.86	0	0.00	16.75	7	68,527	0.01%
2022/10/24	60.5	17.13	9	17.02	17.00	51.5	68,645	0.08%
2022/10/21	2.2	16.80	13	16.97	16.55	-10.8	68,567	-0.02%
2022/10/20	12	16.70	62	16.65	16.80	-50	68,268	-0.07%
2022/10/19	21	17.37	22	17.16	17.05	-1	68,093	0.00%
2022/10/18	29	17.42	13.2	17.41	17.25	15.8	68,043	0.02%
2022/10/17	21.2	16.57	16.2	16.80	17.15	5	67,555	0.01%
2022/10/14	46	17.21	175	17.16	16.90	-129	65,937	-0.20%	大賣/鉅額交易
2022/10/13	51.2	17.58	79	17.58	17.45	-27.8	64,367	-0.04%
2022/10/12	15	19.41	1	19.75	19.35	14	62,773	0.02%
2022/10/11	18	19.57	13	20.02	19.50	5	63,019	0.01%
2022/10/07	6	20.35	14	20.30	20.35	-8	62,961	-0.01%
2022/10/06	17	20.03	3	20.07	20.10	14	62,941	0.02%
2022/10/05	13	19.94	22	19.88	19.85	-9	64,441	-0.01%
2022/10/04	8	19.98	16	19.98	19.75	-8	64,647	-0.01%
2022/10/03	11	19.74	57.5	19.82	19.65	-46.5	64,523	-0.07%
2022/09/30	11	19.09	19	19.29	19.65	-8	64,774	-0.01%
2022/09/29	34.1	19.53	26	19.60	19.50	8.1	64,128	0.01%
2022/09/28	54.1	18.84	39	19.27	18.60	15.1	63,563	0.02%
2022/09/27	27	19.81	9	19.78	20.05	18	62,299	0.03%
2022/09/26	27.4	20.53	12	20.66	20.40	15.4	61,567	0.02%
2022/09/23	86.4	21.72	14	22.02	21.40	72.4	61,419	0.12%
2022/09/22	26.3	22.51	10	22.74	22.20	16.3	60,250	0.03%
2022/09/21	8	22.73	9.7	22.70	22.70	-1.7	58,310	0.00%
2022/09/20	35	22.84	11	22.78	22.70	24	57,925	0.04%
2022/09/19	29	22.74	0	0.00	22.45	29	57,785	0.05%
2022/09/16	10	22.43	12	22.48	22.60	-2	57,664	0.00%
2022/09/15	4	22.25	8	22.39	22.15	-4	58,303	-0.01%
2022/09/14	8	21.92	0	0.00	22.05	8	59,734	0.01%
2022/09/13	20	22.45	7	22.49	22.35	13	61,050	0.02%
2022/09/12	1	22.60	57.2	22.46	22.40	-56.2	61,689	-0.09%
2022/09/08	24	21.78	40	21.86	21.90	-16	63,795	-0.03%
2022/09/07	3.1	21.19	1	21.20	21.20	2.1	64,086	0.00%
2022/09/06	26.1	21.64	2	22.20	21.55	24.1	64,499	0.04%
2022/09/05	29	21.64	3	21.77	21.40	26	64,915	0.04%
2022/09/02	15	22.21	24	22.10	22.00	-9	65,266	-0.01%
2022/09/01	15	22.75	37	22.76	22.70	-22	65,192	-0.03%
2022/08/31	27	22.47	35	22.79	22.80	-8	64,612	-0.01%
2022/08/30	23	22.40	11.3	22.59	22.25	11.7	62,352	0.02%
2022/08/29	32	22.32	25.2	22.21	22.20	6.9	61,688	0.01%
2022/08/26	29	22.36	55	22.12	22.90	-26	60,387	-0.04%
2022/08/25	1.4	20.94	32	20.76	20.85	-30.7	58,326	-0.05%
2022/08/24	4	20.81	0	0.00	20.60	4	58,952	0.01%
2022/08/23	13	21.08	0	0.00	21.00	13	63,042	0.02%
2022/08/22	6.2	21.06	13	21.37	21.35	-6.9	64,313	-0.01%
2022/08/19	7.3	21.42	9	21.33	21.40	-1.7	64,690	0.00%
2022/08/18	4	21.71	2	21.70	21.70	2	65,333	0.00%
2022/08/17	34	21.94	42	21.90	21.80	-8	66,350	-0.01%
2022/08/16	53	21.91	6	22.10	21.90	47	66,789	0.07%
2022/08/15	83	21.95	158	22.01	21.90	-75	67,617	-0.11%	大賣/
2022/08/12	0	0.00	2	21.95	22.05	-2	68,237	0.00%
2022/08/11	45	22.16	20	22.00	21.95	25	70,023	0.04%
2022/08/10	2	21.80	58	21.56	21.80	-56	70,615	-0.08%
2022/08/09	205	21.70	1	21.95	21.85	204	71,307	0.29%	大買/鉅額交易
2022/08/08	2	21.45	2	21.65	21.70	0	72,082	0.00%
2022/08/05	8	21.74	9	21.65	21.75	-1	74,019	0.00%
2022/08/04	17.2	20.86	27	20.71	21.05	-9.8	78,520	-0.01%
2022/08/03	27	21.12	35	21.19	21.05	-8	78,528	-0.01%
2022/08/02	37	21.69	48.4	21.87	21.55	-11.4	79,004	-0.01%
2022/08/01	48	22.45	20	22.41	22.40	28	79,309	0.04%
2022/07/29	7	22.70	1	22.95	22.60	6	79,872	0.01%
2022/07/28	46	22.87	13	23.03	22.70	33	81,104	0.04%
2022/07/27	4	23.05	8	22.91	23.10	-4	82,272	0.00%
2022/07/26	10.2	22.72	53	22.67	22.65	-42.8	83,277	-0.05%
2022/07/25	6	22.81	0	0.00	22.80	6	84,475	0.01%
2022/07/22	20	23.24	4	23.30	23.20	16	85,325	0.02%
2022/07/21	45.1	23.28	10	23.50	23.30	35.1	87,113	0.04%
2022/07/20	67	23.56	40.6	23.74	23.25	26.4	90,054	0.03%
2022/07/19	76.6	23.38	64	23.50	23.60	12.6	92,482	0.01%
2022/07/18	0.1	23.20	62	23.01	23.20	-62	95,201	-0.07%
2022/07/15	37	22.69	53	22.68	22.65	-16	98,530	-0.02%
2022/07/14	23	23.10	22	23.07	23.15	1	104,152	0.00%
2022/07/13	20	23.30	24	23.54	23.15	-4	107,411	0.00%
2022/07/12	14	22.46	101	22.80	22.25	-87	107,928	-0.08%	大賣/
2022/07/11	114	23.48	2	23.20	23.25	112	110,284	0.10%	大買/鉅額交易
2022/07/08	17	23.26	13	23.41	23.25	4	115,713	0.00%
2022/07/07	5	22.34	3	22.75	22.80	2	121,286	0.00%
2022/07/06	37	22.56	16	22.82	22.35	21	123,014	0.02%
2022/07/05	21	23.09	14	23.16	23.35	7	123,196	0.01%
2022/07/04	11	22.55	50	22.95	22.45	-39	123,141	-0.03%
2022/07/01	67	22.79	65	22.48	22.00	2	123,853	0.00%
2022/06/30	42	23.56	41	23.57	23.50	1	124,054	0.00%
2022/06/29	17	23.40	15	23.53	23.60	2	124,851	0.00%
2022/06/28	3	22.85	40	22.85	23.20	-37	126,419	-0.03%
2022/06/27	42	23.22	24	23.30	23.30	18	128,221	0.01%
2022/06/24	8	22.57	2	22.78	22.35	6	130,888	0.00%
2022/06/23	89	22.68	22	22.42	22.15	67	131,924	0.05%
2022/06/22	273	24.07	452	23.78	23.50	-179	131,701	-0.14%	大買/大賣/鉅額交易
2022/06/21	61	23.66	223	23.22	24.00	-162	131,014	-0.12%	大賣/鉅額交易
2022/06/20	222	22.99	3.3	23.20	22.25	218.7	130,440	0.17%	大買/鉅額交易
2022/06/17	330.2	23.37	149.2	23.22	23.35	181	131,605	0.14%	大買/大賣/鉅額交易
2022/06/16	25	24.79	106	24.57	24.50	-81	130,577	-0.06%	大賣/
2022/06/15	79	25.24	4	25.61	25.05	75	133,173	0.06%
2022/06/14	21.1	25.00	3	25.23	25.30	18.1	139,411	0.01%
2022/06/13	36.2	25.69	311	25.60	25.50	-274.9	143,026	-0.19%	大賣/鉅額交易
2022/06/10	18	26.18	211.1	26.40	25.95	-193.1	144,688	-0.13%	大賣/鉅額交易
2022/06/09	2	26.45	0	0.00	26.65	2	145,359	0.00%
2022/06/08	5	26.84	1	27.10	26.80	4	146,737	0.00%
2022/06/07	4	26.84	102	26.83	26.80	-98	150,396	-0.07%	大賣/
2022/06/06	6	27.00	611	26.97	27.05	-605	153,041	-0.40%	大賣/鉅額交易
2022/06/02	302	27.37	112	27.24	27.40	190	157,304	0.12%	大買/大賣/鉅額交易
2022/06/01	115	27.09	105	27.00	26.95	10	159,415	0.01%	大買/大賣/
2022/05/31	115.1	26.85	21	26.83	27.10	94.1	162,233	0.06%	大買/
2022/05/30	464	26.81	18	26.76	26.80	446	161,598	0.28%	大買/鉅額交易
2022/05/27	208	26.25	44	26.40	26.10	164	163,136	0.10%	大買/鉅額交易
2022/05/26	250	26.44	74	26.42	25.90	176	165,474	0.11%	大買/鉅額交易
2022/05/25	66	26.14	107	26.20	26.40	-41	169,311	-0.02%	大賣/
2022/05/24	41	25.75	39	25.87	25.55	2	175,692	0.00%
2022/05/23	19	25.79	36	25.88	25.85	-17	180,616	-0.01%
2022/05/20	10	25.05	36.1	25.05	25.10	-26.1	186,521	-0.01%
2022/05/19	96.1	24.40	77	24.42	24.85	19.1	194,061	0.01%
2022/05/18	15	25.60	41	25.58	25.35	-26	204,616	-0.01%
2022/05/17	46	25.17	47	25.26	24.95	-1	219,370	0.00%
2022/05/16	45	25.22	6	25.22	25.30	39	226,261	0.02%
2022/05/13	42	24.94	34	24.96	25.30	8	233,401	0.00%
2022/05/12	366	25.85	360	25.66	24.55	6	234,159	0.00%	大買/大賣/
2022/05/11	37	27.23	3	27.10	27.10	34	232,992	0.01%
2022/05/10	69	27.61	19	27.62	27.85	50	235,306	0.02%
2022/05/09	29	28.24	76	28.33	27.90	-47	237,844	-0.02%
2022/05/06	48.4	28.01	25	28.14	28.35	23.4	241,644	0.01%
2022/05/05	54	28.83	17	28.67	28.65	37	244,220	0.02%
2022/05/04	18	28.79	15	28.77	28.75	3	243,596	0.00%
2022/05/03	6	28.15	8	28.11	28.05	-2	243,337	0.00%
2022/04/29	13	27.86	13	28.10	27.85	0	244,251	0.00%
2022/04/28	54	27.59	12	27.65	27.40	42	244,287	0.02%
2022/04/27	16	27.58	42	27.55	27.75	-26	244,624	-0.01%
2022/04/26	116	29.18	1,092	28.82	28.20	-976	244,805	-0.40%	大買/大賣/鉅額交易
2022/04/25	97	28.89	127	29.06	29.30	-30	242,506	-0.01%	大賣/
2022/04/22	159	29.59	171	29.74	29.85	-12	239,891	-0.01%	大買/大賣/
2022/04/21	1,063	29.79	161	29.78	29.75	902	237,878	0.38%	大買/大賣/鉅額交易
2022/04/20	105	29.37	108	29.43	28.90	-3	235,585	0.00%	大買/大賣/
2022/04/19	35	28.65	48	28.47	28.90	-13	232,319	-0.01%
2022/04/18	53	27.36	37	27.47	27.15	16	229,994	0.01%
2022/04/15	102	28.63	96	28.54	28.50	6	230,056	0.00%	大買/
2022/04/14	128	28.79	168	28.96	28.85	-40	233,874	-0.02%	大買/大賣/
2022/04/13	83	28.08	58	28.29	28.20	25	230,120	0.01%
2022/04/12	36	27.28	133	27.30	27.35	-97	226,539	-0.04%	大賣/
2022/04/11	75	26.84	22	26.85	26.75	53	225,552	0.02%
2022/04/08	10	27.06	68	27.24	27.10	-58	228,001	-0.03%
2022/04/07	81	27.42	66	27.13	26.55	15	229,075	0.01%
2022/04/06	46	27.35	116	27.43	27.70	-70	229,951	-0.03%	大賣/
2022/04/01	33	26.90	168	26.83	27.20	-135	230,252	-0.06%	大賣/鉅額交易
2022/03/31	37	26.95	104	27.20	26.65	-67	230,185	-0.03%	大賣/
2022/03/30	41	27.25	26	27.27	27.10	15	230,305	0.01%
2022/03/29	174	27.67	108	27.47	27.30	66	229,356	0.03%	大買/大賣/
2022/03/28	281	25.88	294	26.39	27.15	-13	227,461	-0.01%	大買/大賣/
2022/03/25	78	26.56	73	26.53	26.35	5	227,442	0.00%
2022/03/24	14	26.80	152	27.05	26.85	-138	227,718	-0.06%	大賣/鉅額交易
2022/03/23	135	27.39	141	27.47	27.50	-6	228,906	0.00%	大買/大賣/
2022/03/22	205	27.29	52	27.22	27.00	153	231,100	0.07%	大買/鉅額交易
2022/03/21	306	28.48	184	28.62	28.05	122	232,325	0.05%	大買/大賣/鉅額交易
2022/03/18	191	28.63	109	28.68	28.60	82	236,034	0.03%	大買/大賣/
2022/03/17	527	28.95	750	28.87	29.20	-223	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	369	27.21	1,620	27.22	27.55	-1,251	243,058	-0.51%	大買/大賣/鉅額交易
2022/03/15	1,515	26.67	172	26.94	26.30	1,343	246,430	0.54%	大買/大賣/鉅額交易
2022/03/14	21	26.76	43	26.99	26.50	-22	252,422	-0.01%
2022/03/11	92	26.73	85	26.78	26.95	7	258,578	0.00%
2022/03/10	113	26.73	994	26.78	26.70	-881	260,755	-0.34%	大買/大賣/鉅額交易
2022/03/09	74.7	25.24	107	25.52	25.65	-32.3	261,555	-0.01%	大賣/
2022/03/08	329	25.24	1,105	25.19	24.50	-776	263,137	-0.29%	大買/大賣/鉅額交易
2022/03/07	360	27.36	788	26.84	26.50	-428	262,933	-0.16%	大買/大賣/鉅額交易
2022/03/04	946.3	28.61	415	28.81	28.35	531.3	266,425	0.20%	大買/大賣/鉅額交易
2022/03/03	753	28.54	107	28.55	28.40	646	274,537	0.24%	大買/大賣/鉅額交易
2022/03/02	628	27.44	220	27.63	27.70	408	282,462	0.14%	大買/大賣/鉅額交易
2022/03/01	176	27.92	52	28.12	28.05	124	290,303	0.04%	大買/鉅額交易
2022/02/25	503	28.61	642	28.62	27.90	-139	297,946	-0.05%	大買/大賣/鉅額交易
2022/02/24	1,150	28.38	540.1	28.48	27.95	610	298,774	0.20%	大買/大賣/鉅額交易
2022/02/23	517	29.23	336	29.66	30.30	181	297,814	0.06%	大買/大賣/鉅額交易
2022/02/22	294	28.47	362	28.68	28.45	-68	299,452	-0.02%	大買/大賣/
2022/02/21	579	30.46	231.2	29.93	29.00	347.9	300,751	0.12%	大買/大賣/鉅額交易
2022/02/18	943	31.34	2,882	31.45	31.70	-1,939	302,787	-0.64%	大買/大賣/鉅額交易
2022/02/17	5,144	30.38	3,561.4	30.70	31.00	1,582.6	309,042	0.51%	大買/大賣/鉅額交易
2022/02/16	507.3	28.87	237	28.66	28.95	270.3	301,507	0.09%	大買/大賣/鉅額交易
2022/02/15	725	28.00	692	28.06	27.45	33	303,895	0.01%	大買/大賣/
2022/02/14	102	27.02	69	26.81	26.70	33	305,819	0.01%	大買/
2022/02/11	584	27.47	549	27.48	27.75	35	312,275	0.01%	大買/大賣/
2022/02/10	196	27.06	174	27.20	26.95	22	315,418	0.01%	大買/大賣/
2022/02/09	253.1	26.78	265	26.92	27.00	-11.9	318,354	0.00%	大買/大賣/
2022/02/08	183	26.01	309	26.09	26.20	-126	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	340	25.00	441	25.01	25.60	-101	314,231	-0.03%	大買/大賣/鉅額交易
2022/01/26	31	23.31	35	23.37	23.40	-4	314,238	0.00%
2022/01/25	143.9	23.12	154	23.09	22.80	-10.1	318,455	0.00%	大買/大賣/
2022/01/24	28	23.11	204.2	23.53	23.50	-176.2	320,238	-0.06%	大賣/鉅額交易
2022/01/21	247	24.10	9	24.34	23.95	238	319,121	0.07%	大買/鉅額交易
2022/01/20	69.3	24.56	329	24.62	25.00	-259.7	318,328	-0.08%	大賣/鉅額交易
2022/01/19	329	24.80	133	24.99	24.50	196	316,880	0.06%	大買/大賣/鉅額交易
2022/01/18	249	25.65	52	25.53	25.45	197	314,636	0.06%	大買/鉅額交易
2022/01/17	13	25.67	235	25.71	25.95	-222	313,623	-0.07%	大賣/鉅額交易
2022/01/14	11.1	25.29	78	25.18	25.55	-66.9	313,152	-0.02%
2022/01/13	62	25.26	116	25.23	25.10	-54	311,624	-0.02%	大賣/
2022/01/12	275	25.63	151	26.27	25.25	124	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	47	26.58	111	26.39	26.30	-64	307,092	-0.02%	大賣/
2022/01/10	275	26.41	357	26.46	26.35	-82	305,640	-0.03%	大買/大賣/
2022/01/07	577.9	26.47	643	26.58	27.00	-65.1	303,205	-0.02%	大買/大賣/
2022/01/06	12	27.17	310	27.23	27.40	-298	296,399	-0.10%	大賣/鉅額交易
2022/01/05	3	27.45	54	27.18	27.30	-51	295,109	-0.02%
2022/01/04	6	26.28	168.3	26.40	26.65	-162.3	292,142	-0.06%	大賣/鉅額交易
2022/01/03	109	26.34	52	26.38	26.30	57	290,733	0.02%	大買/
2021/12/30	20	27.16	29	27.15	27.55	-9	287,351	0.00%
2021/12/29	172.4	27.08	118.9	27.37	26.75	53.5	285,313	0.02%	大買/大賣/
2021/12/28	14	26.96	366	26.90	26.90	-352	283,217	-0.12%	大賣/鉅額交易
2021/12/27	18.6	26.63	17	26.70	27.00	1.6	283,484	0.00%
2021/12/24	412.4	26.58	167	26.73	26.20	245.4	282,616	0.09%	大買/大賣/鉅額交易
2021/12/23	220	26.29	234	26.35	26.15	-14	281,080	0.00%	大買/大賣/
2021/12/22	525	26.29	327	26.27	26.10	198	280,155	0.07%	大買/大賣/鉅額交易
2021/12/21	468	26.21	402	26.34	26.30	66	279,061	0.02%	大買/大賣/
2021/12/20	165	26.19	204	26.36	26.75	-39	277,753	-0.01%	大買/大賣/
2021/12/17	18.1	26.58	162	26.93	26.20	-143.9	275,950	-0.05%	大賣/鉅額交易
2021/12/16	212	26.96	158	26.89	26.70	54	273,702	0.02%	大買/大賣/
2021/12/15	144	26.71	337	26.75	27.20	-193	270,306	-0.07%	大買/大賣/鉅額交易
2021/12/14	739	26.47	1,617	26.26	25.90	-878	266,809	-0.33%	大買/大賣/鉅額交易
2021/12/13	738.4	27.59	1,380.2	27.74	27.00	-641.9	261,331	-0.25%	大買/大賣/鉅額交易
2021/12/10	4,860.3	29.11	5,179	28.96	28.70	-318.7	251,926	-0.13%	大買/大賣/鉅額交易
2021/12/09	2,790	29.26	3,135.1	29.17	29.35	-345.1	243,782	-0.14%	大買/大賣/鉅額交易
2021/12/08	2,128	28.03	2,654	28.40	28.50	-526	235,775	-0.22%	大買/大賣/鉅額交易
2021/12/07	1,653	27.52	1,628.1	27.69	28.40	24.9	227,267	0.01%	大買/大賣/
2021/12/06	4,465	26.34	2,242	26.57	26.55	2,223	219,731	1.01%	大買/大賣/鉅額交易
2021/12/03	403	26.28	558	26.70	25.80	-155	215,967	-0.07%	大買/大賣/鉅額交易
2021/12/02	1,204	25.91	1,067	26.32	26.10	137	211,444	0.06%	大買/大賣/鉅額交易
2021/12/01	782	25.49	1,396	26.17	27.00	-614	207,491	-0.30%	大買/大賣/鉅額交易
2021/11/30	1,901	26.11	3,602	26.23	26.00	-1,701	203,264	-0.84%	大買/大賣/鉅額交易
2021/11/29	4,835	24.84	1,297.5	25.08	24.75	3,537.5	196,578	1.80%	大買/大賣/鉅額交易
2021/11/26	547	27.41	768	27.10	26.70	-221	185,060	-0.12%	大買/大賣/鉅額交易
2021/11/25	713	30.04	566	29.91	29.65	147	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	1,537.5	29.21	1,446.2	29.06	30.05	91.3	162,611	0.06%	大買/大賣/
2021/11/23	337	27.98	541	27.82	27.75	-204	152,189	-0.13%	大買/大賣/鉅額交易
2021/11/22	495.1	27.92	580.2	28.11	27.45	-85.1	147,049	-0.06%	大買/大賣/
2021/11/19	662	27.85	772	27.85	27.65	-110	140,850	-0.08%	大買/大賣/鉅額交易
2021/11/18	602	28.45	927	28.50	28.35	-325	134,091	-0.24%	大買/大賣/鉅額交易
2021/11/17	1,301.6	28.00	1,180.6	28.06	29.00	121	126,468	0.10%	大買/大賣/鉅額交易
2021/11/16	2,733	27.60	2,231.1	27.82	27.10	501.9	116,415	0.43%	大買/大賣/鉅額交易
2021/11/15	405	25.53	706.2	25.61	26.40	-301.2	98,164	-0.31%	大買/大賣/鉅額交易
2021/11/12	456	25.04	711.1	25.15	25.55	-255.1	91,051	-0.28%	大買/大賣/鉅額交易
2021/11/11	481	24.58	448.1	24.62	25.35	32.9	81,231	0.04%	大買/大賣/
2021/11/10	757	22.57	1,710.2	22.53	23.20	-953.2	71,832	-1.33%	大買/大賣/鉅額交易
2021/11/09	1,006	21.63	946.2	21.75	22.05	59.8	64,283	0.09%	大買/大賣/
2021/11/08	1,862	20.90	520.4	20.83	21.00	1,341.6	58,004	2.31%	大買/大賣/鉅額交易
2021/11/05	56	19.56	120	19.63	19.55	-64	53,602	-0.12%	大賣/
2021/11/04	65	19.68	374	19.72	19.20	-309	55,258	-0.56%	大賣/鉅額交易
2021/11/03	33	19.39	405	19.31	19.10	-372	54,188	-0.69%	大賣/鉅額交易
2021/11/02	222	18.91	648	18.89	18.95	-426	51,396	-0.83%	大買/大賣/鉅額交易
2021/11/01	532	17.90	894	18.11	18.10	-362	46,464	-0.78%	大買/大賣/鉅額交易
2021/10/29	426	16.99	357	17.17	17.20	69	43,583	0.16%	大買/大賣/
2021/10/28	2,757	16.54	1,411	16.85	16.95	1,346	42,695	3.15%	大買/大賣/鉅額交易
2021/10/27	1	16.10	25	16.15	16.20	-24	42,260	-0.06%
2021/10/26	2	16.25	0	0.00	16.25	2	42,434	0.00%
2021/10/25	0	0.00	4	16.45	16.35	-4	42,578	-0.01%
2021/10/22	24	16.20	8	16.25	16.25	16	42,921	0.04%
2021/10/21	4	16.69	10	16.70	16.60	-6	43,173	-0.01%
2021/10/20	7	16.99	43	16.98	16.90	-36	43,406	-0.08%
2021/10/19	0	0.00	14	16.96	16.90	-14	44,116	-0.03%
2021/10/18	48	16.80	4	17.00	16.75	44	44,488	0.10%
2021/10/15	10	16.85	50	16.85	16.75	-40	45,390	-0.09%
2021/10/14	90	16.91	0	0.00	16.70	90	45,747	0.20%
2021/10/13	55	17.16	9	17.26	16.80	46	45,906	0.10%
2021/10/12	1	16.60	0	0.00	16.75	1	45,784	0.00%
2021/10/08	6	16.74	1	16.80	16.70	5	46,898	0.01%
2021/10/07	8	16.74	90	16.72	16.75	-82	48,125	-0.17%
2021/10/06	201	16.85	121	16.72	16.65	80	49,943	0.16%	大買/大賣/
2021/10/05	1	16.90	25	16.59	17.05	-24	50,579	-0.05%
2021/10/04	214	16.81	242	17.15	16.65	-28	51,064	-0.05%	大買/大賣/
2021/10/01	28	16.91	5	17.01	16.70	23	50,384	0.05%
2021/09/30	10	17.20	19.1	17.13	17.20	-9.1	50,894	-0.02%
2021/09/29	25	16.94	32	16.73	16.75	-7	51,078	-0.01%
2021/09/28	4	16.83	5.1	16.98	16.95	-1.1	51,803	0.00%
2021/09/27	0	0.00	2	16.70	16.75	-2	52,170	0.00%
2021/09/24	0	0.00	10	16.35	16.20	-10	53,557	-0.02%
2021/09/23	0	0.00	4	15.99	16.10	-4	54,843	-0.01%
2021/09/22	2	15.73	5	15.69	15.75	-3	56,795	-0.01%
2021/09/17	0	0.00	10	16.00	15.95	-10	58,550	-0.02%
2021/09/16	10	15.70	0	0.00	15.75	10	60,586	0.02%
2021/09/15	2	15.73	0	0.00	15.75	2	62,584	0.00%
2021/09/14	7	15.96	2.4	16.09	15.95	4.6	66,057	0.01%
2021/09/13	0	0.00	3	16.13	16.05	-3	79,436	0.00%
2021/09/10	3	15.80	9	15.98	16.10	-6	89,196	-0.01%
2021/09/09	7	15.51	1	15.50	15.55	6	91,532	0.01%
2021/09/08	7	15.83	31.5	15.85	15.80	-24.5	92,358	-0.03%
2021/09/07	16	16.05	70	15.92	16.00	-54	94,618	-0.06%
2021/09/06	15	16.09	51.2	16.49	15.95	-36.2	95,740	-0.04%
2021/09/03	22	16.66	0	0.00	16.50	22	96,810	0.02%
2021/09/02	24	16.79	25	16.90	16.75	-1	98,705	0.00%
2021/09/01	10	17.01	0	0.00	17.05	10	101,258	0.01%
2021/08/31	0	0.00	2.5	17.27	17.25	-2.5	105,602	0.00%
2021/08/30	7	17.29	2	17.45	17.15	5	112,643	0.00%
2021/08/27	7	17.25	36	17.18	17.25	-29	133,594	-0.02%
2021/08/26	257	17.31	132	17.14	17.05	125	135,935	0.09%	大買/大賣/鉅額交易
2021/08/25	0.2	17.20	1.5	17.20	17.30	-1.3	140,427	0.00%
2021/08/24	250	17.04	2,312	17.23	17.00	-2,062	143,596	-1.44%	大買/大賣/鉅額交易
2021/08/23	2,070	17.30	8.2	17.25	17.30	2,061.8	145,958	1.41%	大買/鉅額交易
2021/08/20	15	16.63	2	16.65	16.55	13	151,061	0.01%
2021/08/19	44	16.83	70	16.91	16.70	-26	155,709	-0.02%
2021/08/18	68	16.66	62	16.80	17.00	6	156,244	0.00%
2021/08/17	25	17.00	809	17.10	17.00	-784	156,086	-0.50%	大賣/鉅額交易
2021/08/16	882	17.10	3	17.13	17.10	879	157,104	0.56%	大買/鉅額交易
2021/08/13	129.2	17.54	143.9	17.73	17.45	-14.7	157,709	-0.01%	大買/大賣/
2021/08/12	65	17.58	30.6	17.60	17.55	34.4	157,486	0.02%
2021/08/11	336	17.47	309	17.37	17.45	27	159,994	0.02%	大買/大賣/
2021/08/10	393	17.91	500	18.35	17.80	-107	160,047	-0.07%	大買/大賣/鉅額交易
2021/08/09	9	18.42	1,215.5	18.28	18.80	-1,206.5	159,103	-0.76%	大賣/鉅額交易
2021/08/06	1,102.2	17.16	26	17.08	17.10	1,076.2	159,623	0.67%	大買/鉅額交易
2021/08/05	28	17.21	1	17.30	17.10	27	164,035	0.02%
2021/08/04	3	17.15	0	0.00	17.15	3	168,737	0.00%
2021/08/03	6	17.11	10	17.10	17.15	-4	172,917	0.00%
2021/08/02	20	17.25	8	17.19	17.40	12	176,565	0.01%
2021/07/30	7	17.52	14	17.44	17.25	-7	180,924	0.00%
2021/07/29	7	17.53	37	17.49	17.80	-30	183,225	-0.02%
2021/07/28	18	17.42	74.5	17.63	17.45	-56.5	186,344	-0.03%
2021/07/27	8	18.04	43	17.77	17.70	-35	192,047	-0.02%
2021/07/26	14	17.78	22.5	17.69	17.65	-8.5	195,329	0.00%
2021/07/23	81.5	17.60	115.5	17.90	17.95	-34	199,732	-0.02%	大賣/
2021/07/22	94	17.23	412.5	17.25	17.20	-318.5	204,776	-0.16%	大賣/鉅額交易
2021/07/21	28	17.36	759.3	17.78	17.15	-731.3	207,416	-0.35%	大賣/鉅額交易
2021/07/20	50	17.79	21.3	17.87	17.75	28.8	211,767	0.01%
2021/07/19	118	18.05	16	18.14	18.20	102	216,920	0.05%	大買/鉅額交易
2021/07/16	18.5	18.22	102	18.45	18.20	-83.5	225,375	-0.04%	大賣/
2021/07/15	570	18.23	2,047.5	18.37	18.60	-1,477.5	230,442	-0.64%	大買/大賣/鉅額交易
2021/07/14	90	17.22	72	17.53	17.55	18	233,161	0.01%
2021/07/13	1,621	18.11	2,003.5	18.17	17.80	-382.5	237,478	-0.16%	大買/大賣/鉅額交易
2021/07/12	95	18.64	9	18.60	18.60	86	238,475	0.04%
2021/07/09	169	18.93	17	19.02	18.80	152	241,045	0.06%	大買/鉅額交易
2021/07/08	962	19.06	4,307	18.95	19.15	-3,345	246,931	-1.35%	大買/大賣/鉅額交易
2021/07/07	177	19.17	53	19.31	19.10	124	253,673	0.05%	大買/鉅額交易
2021/07/06	109	19.37	56	19.34	19.30	53	255,888	0.02%	大買/
2021/07/05	121.3	18.92	182	19.19	19.20	-60.7	260,317	-0.02%	大買/大賣/
2021/07/02	8	19.09	23	19.08	19.00	-15	263,792	-0.01%
2021/07/01	175.2	19.43	17	19.39	19.15	158.2	264,589	0.06%	大買/鉅額交易
2021/06/30	84	19.18	37	19.48	19.05	47	263,779	0.02%
2021/06/29	2,930.3	19.04	3,039	19.07	19.00	-108.7	264,065	-0.04%	大買/大賣/鉅額交易
2021/06/28	62.5	19.55	108	19.74	19.50	-45.6	262,801	-0.02%	大賣/
2021/06/25	688.5	19.72	615	20.01	20.05	73.5	262,518	0.03%	大買/大賣/
2021/06/24	1,036	19.73	545	20.04	19.75	491	262,534	0.19%	大買/大賣/鉅額交易
2021/06/23	1,900.2	19.46	2,201.7	20.08	19.50	-301.5	261,870	-0.12%	大買/大賣/鉅額交易
2021/06/22	6,623.3	20.09	623.1	21.57	19.90	6,000.2	259,650	2.31%	大買/大賣/鉅額交易
2021/06/21	284	20.49	241.2	20.43	21.15	42.8	247,796	0.02%	大買/大賣/
2021/06/18	128.2	19.36	108	19.36	19.35	20.2	240,662	0.01%	大買/大賣/
2021/06/17	62	18.72	41	18.93	19.15	21	242,429	0.01%
2021/06/16	74.7	18.97	56	19.18	18.70	18.7	244,089	0.01%
2021/06/15	70.2	18.80	88.5	18.93	18.75	-18.4	244,208	-0.01%
2021/06/11	67	18.77	96	18.81	18.60	-29	246,842	-0.01%
2021/06/10	110	18.75	125	18.51	18.85	-15	249,873	-0.01%	大買/大賣/
2021/06/09	304	18.85	286	19.20	18.80	18	249,381	0.01%	大買/大賣/
2021/06/08	59.2	19.50	91	19.40	19.65	-31.8	249,774	-0.01%
2021/06/07	193	19.14	277.6	19.25	18.85	-84.6	246,517	-0.03%	大買/大賣/
2021/06/04	972.7	21.44	861	21.43	20.50	111.7	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	14	20.46	67	20.19	20.50	-53	224,700	-0.02%
2021/06/02	336	19.05	980.1	18.81	18.65	-644.1	224,754	-0.29%	大買/大賣/鉅額交易
2021/06/01	56.4	18.24	1,370.5	18.03	18.80	-1,314.1	222,368	-0.59%	大賣/鉅額交易
2021/05/31	242.1	17.79	240	18.09	17.55	2.1	224,555	0.00%	大買/大賣/
2021/05/28	2,662	18.08	3,398	18.17	18.10	-736	228,390	-0.32%	大買/大賣/鉅額交易
2021/05/27	3,164	17.07	562.6	17.11	17.15	2,601.5	232,543	1.12%	大買/大賣/鉅額交易
2021/05/26	12.3	15.51	65	15.47	15.60	-52.8	244,232	-0.02%
2021/05/25	185	15.28	22	15.52	15.35	163	252,481	0.06%	大買/鉅額交易
2021/05/24	10	15.46	128	15.46	15.35	-118	253,377	-0.05%	大賣/鉅額交易
2021/05/21	112.3	15.40	112	15.25	15.40	0.3	256,434	0.00%	大買/大賣/
2021/05/20	33	15.29	41	15.19	15.10	-8	258,359	0.00%
2021/05/19	80	15.47	74	15.50	15.85	6	257,424	0.00%
2021/05/18	81	14.83	101	14.52	15.05	-20	255,166	-0.01%	大賣/
2021/05/17	49	13.96	171.2	13.83	13.70	-122.2	255,033	-0.05%	大賣/鉅額交易
2021/05/14	376	15.11	410.8	15.59	15.10	-34.8	255,101	-0.01%	大買/大賣/
2021/05/13	35.1	14.76	385	14.11	15.30	-349.9	252,687	-0.14%	大賣/鉅額交易
2021/05/12	361.5	15.20	90	15.38	14.80	271.5	248,331	0.11%	大買/鉅額交易
2021/05/11	420.4	16.98	712	16.80	16.40	-291.6	244,657	-0.12%	大買/大賣/鉅額交易
2021/05/10	253	17.36	148	17.38	17.80	105	241,353	0.04%	大買/大賣/鉅額交易
2021/05/07	513.2	17.18	337.5	16.97	17.25	175.7	239,323	0.07%	大買/大賣/鉅額交易
2021/05/06	101.2	18.51	13.5	18.49	18.25	87.7	237,028	0.04%	大買/
2021/05/05	44	18.37	94	18.07	18.45	-50	236,490	-0.02%
2021/05/04	187	18.83	131	18.59	18.00	56	233,522	0.02%	大買/大賣/
2021/05/03	195.2	20.41	88	20.57	19.90	107.2	227,549	0.05%	大買/鉅額交易
2021/04/29	218.8	21.96	256	21.35	21.20	-37.3	223,921	-0.02%	大買/大賣/
2021/04/28	160.8	22.00	123.2	22.04	22.20	37.7	219,219	0.02%	大買/大賣/
2021/04/27	263.6	20.61	78	20.64	20.70	185.6	213,680	0.09%	大買/鉅額交易
2021/04/26	163.1	19.98	275	20.00	20.10	-111.9	210,752	-0.05%	大買/大賣/鉅額交易
2021/04/23	235.3	20.66	190	20.44	20.40	45.3	206,121	0.02%	大買/大賣/
2021/04/22	255	21.35	166	21.70	20.60	89	201,297	0.04%	大買/大賣/
2021/04/21	290	20.35	1,849	19.99	20.55	-1,559	192,651	-0.81%	大買/大賣/鉅額交易
2021/04/20	2,974	19.31	1,321	19.47	19.40	1,653	187,205	0.88%	大買/大賣/鉅額交易
2021/04/19	945.1	18.93	806	19.27	19.55	139.1	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	67	17.85	44.6	18.08	18.30	22.5	178,687	0.01%
2021/04/15	415.2	17.87	2,929	17.62	17.65	-2,513.8	176,370	-1.43%	大買/大賣/鉅額交易
2021/04/14	2,984.1	17.43	343.2	17.60	17.45	2,640.9	174,245	1.52%	大買/大賣/鉅額交易
2021/04/13	184.2	18.01	239	17.34	17.40	-54.8	168,451	-0.03%	大買/大賣/
2021/04/12	373.7	16.71	357	16.24	17.10	16.7	161,480	0.01%	大買/大賣/
2021/04/09	426.2	16.27	4,412.1	16.62	16.20	-3,985.9	159,488	-2.50%	大買/大賣/鉅額交易
2021/04/08	3,999	16.04	177.6	15.97	16.25	3,821.4	155,503	2.46%	大買/大賣/鉅額交易
2021/04/07	20.1	15.29	326.1	15.30	15.30	-306	151,639	-0.20%	大賣/鉅額交易
2021/04/06	55.5	15.42	59.4	15.16	15.15	-3.9	151,628	0.00%
2021/04/01	17	15.04	108	15.17	15.25	-91	152,626	-0.06%	大賣/
2021/03/31	15.1	15.24	5	15.33	15.25	10.1	151,794	0.01%
2021/03/30	122	15.30	23	15.65	15.20	99	151,953	0.07%	大買/
2021/03/29	534	15.35	265	15.48	15.45	269	152,623	0.18%	大買/大賣/鉅額交易
2021/03/26	3	15.00	53	14.97	15.05	-50	154,092	-0.03%
2021/03/25	21	14.93	6	14.88	14.75	15	156,425	0.01%
2021/03/24	29	15.11	15	14.95	15.05	14	157,996	0.01%
2021/03/23	53	15.51	221	15.22	15.10	-168	157,672	-0.11%	大賣/鉅額交易
2021/03/22	375	15.47	220	15.76	15.75	155	157,936	0.10%	大買/大賣/鉅額交易
2021/03/19	182	14.95	16	14.87	14.95	166	159,418	0.10%	大買/鉅額交易
2021/03/18	51	14.77	1,612	14.64	14.60	-1,561	158,311	-0.99%	大賣/鉅額交易
2021/03/17	58.2	14.79	625.3	14.84	14.75	-567.1	156,243	-0.36%	大賣/鉅額交易
2021/03/16	52	14.66	303	14.69	14.50	-251	152,738	-0.16%	大賣/鉅額交易
2021/03/15	4	14.24	841	14.31	14.15	-837	148,542	-0.56%	大賣/鉅額交易
2021/03/12	3,880.3	14.22	783.5	14.05	14.15	3,096.8	147,411	2.10%	大買/大賣/鉅額交易
2021/03/11	27	13.98	30	13.97	14.00	-3	144,814	0.00%
2021/03/10	21	13.90	54	14.11	13.80	-33	145,471	-0.02%
2021/03/09	52	13.70	279	13.89	14.25	-227	145,290	-0.16%	大賣/鉅額交易
2021/03/08	258	13.67	170	13.77	13.50	88	143,313	0.06%	大買/大賣/
2021/03/05	13	13.71	10	13.62	13.65	3	140,900	0.00%
2021/03/04	83	14.33	362	14.37	13.90	-279	138,776	-0.20%	大賣/鉅額交易
2021/03/03	58	14.08	296	13.83	14.30	-238	133,647	-0.18%	大賣/鉅額交易
2021/03/02	285	14.13	1,904	14.56	13.80	-1,619	128,324	-1.26%	大買/大賣/鉅額交易
2021/02/26	412	13.35	1,328	13.72	14.00	-916	120,888	-0.76%	大買/大賣/鉅額交易
2021/02/25	936	12.75	3,385	12.84	13.25	-2,449	104,947	-2.33%	大買/大賣/鉅額交易
2021/02/24	71	12.23	262	12.50	12.05	-191	95,735	-0.20%	大賣/鉅額交易
2021/02/23	114	12.47	1,559	12.55	12.30	-1,445	94,057	-1.54%	大買/大賣/鉅額交易
2021/02/22	169	11.80	80	11.79	11.85	89	89,635	0.10%	大買/
2021/02/19	24	11.57	44	11.63	11.55	-20	87,076	-0.02%
2021/02/18	182	11.64	513	11.70	11.80	-331	87,011	-0.38%	大買/大賣/鉅額交易
2021/02/17	839	12.11	323	11.76	11.80	516	86,164	0.60%	大買/大賣/鉅額交易
2021/02/05	646	11.60	48	11.73	11.65	598	84,443	0.71%	大買/鉅額交易
2021/02/04	13	11.16	250	11.21	11.25	-237	82,176	-0.29%	大賣/鉅額交易
2021/02/03	100	11.26	59	11.38	11.20	41	84,183	0.05%
2021/02/02	182	11.20	171	11.17	11.25	11	84,609	0.01%	大買/大賣/
2021/02/01	1,622	11.13	400	11.25	11.30	1,222	83,498	1.46%	大買/大賣/鉅額交易
2021/01/29	887	11.00	538	11.36	11.00	349	83,149	0.42%	大買/大賣/鉅額交易
2021/01/28	634	11.30	428	11.40	11.45	206	81,339	0.25%	大買/大賣/鉅額交易
2021/01/27	264	10.67	2	10.95	10.90	262	78,818	0.33%	大買/鉅額交易
2021/01/26	725	10.29	300	10.20	10.25	425	76,723	0.55%	大買/大賣/鉅額交易
2021/01/25	21	10.08	0	0.00	10.15	21	76,357	0.03%
2021/01/22	45	10.11	204	10.11	10.20	-159	76,453	-0.21%	大賣/鉅額交易
2021/01/21	30	10.10	158.1	10.10	10.10	-128.1	76,360	-0.17%	大賣/鉅額交易
2021/01/20	81	10.22	1	10.10	10.10	80	76,283	0.10%
2021/01/19	40	10.43	0	0.00	10.45	40	75,970	0.05%
2021/01/18	20	10.00	0	0.00	10.50	20	75,889	0.03%
2021/01/15	130	10.33	4	10.34	10.25	126	75,272	0.17%	大買/鉅額交易
2021/01/14	21	10.63	0	0.00	10.60	21	74,495	0.03%
2021/01/13	64	10.62	55	10.79	10.60	9	74,358	0.01%
2021/01/12	214	10.63	3	10.70	10.55	211	74,097	0.28%	大買/鉅額交易
2021/01/11	121	10.93	0	0.00	10.90	121	73,296	0.17%	大買/鉅額交易
2021/01/08	129	10.94	76	11.01	11.05	53	72,941	0.07%	大買/
2021/01/07	605	10.78	13	10.85	10.80	592	72,245	0.82%	大買/鉅額交易
2021/01/06	95	11.24	100	11.46	11.15	-5	71,045	-0.01%
2021/01/05	220	11.38	1	11.30	11.35	219	70,177	0.31%	大買/鉅額交易
2021/01/04	336	11.77	17	11.81	11.70	319	69,103	0.46%	大買/鉅額交易
2020/12/31	324	12.06	40.6	12.24	12.05	283.4	67,488	0.42%	大買/鉅額交易
2020/12/30	464	12.14	393	12.07	12.15	71	65,928	0.11%	大買/大賣/
2020/12/29	134.1	12.15	94	12.30	12.30	40.1	65,264	0.06%	大買/
2020/12/28	12	12.28	198	12.32	12.20	-186	63,666	-0.29%	大賣/鉅額交易
2020/12/25	19	12.04	70	12.07	11.95	-51	61,558	-0.08%
2020/12/24	297	12.19	684	11.97	11.90	-387	60,746	-0.64%	大買/大賣/鉅額交易
2020/12/23	546	11.22	525	11.64	11.70	21	60,123	0.03%	大買/大賣/
2020/12/22	1,647	12.13	444	12.57	11.90	1,203	58,066	2.07%	大買/大賣/鉅額交易
2020/12/21	868	12.72	1,041	12.83	12.95	-173	54,768	-0.32%	大買/大賣/鉅額交易
2020/12/18	76	11.94	301	12.01	12.15	-225	51,381	-0.44%	大賣/鉅額交易
2020/12/17	83	11.68	131	11.75	11.75	-48	48,690	-0.10%	大賣/
2020/12/16	806	12.14	2,544	12.09	11.90	-1,738	47,910	-3.63%	大買/大賣/鉅額交易
2020/12/15	1,992	12.00	1,595	11.64	11.70	397	45,304	0.88%	大買/大賣/鉅額交易
2020/12/14	162	10.85	343	10.96	11.00	-181	39,674	-0.46%	大買/大賣/鉅額交易
2020/12/11	31	10.50	41	10.75	10.50	-10	38,322	-0.03%
2020/12/10	70	10.55	20	10.75	10.60	50	38,149	0.13%
2020/12/09	1	10.75	75	10.82	10.75	-74	38,453	-0.19%
2020/12/08	31	10.62	90	10.74	10.80	-59	38,640	-0.15%
2020/12/07	38	10.64	51	10.79	10.55	-13	38,801	-0.03%
2020/12/04	343	10.74	232.1	10.85	10.85	110.9	38,860	0.29%	大買/大賣/鉅額交易
2020/12/03	41	10.64	262	10.66	10.80	-221	37,500	-0.59%	大賣/鉅額交易
2020/12/02	82	10.56	563	10.13	10.25	-481	36,549	-1.32%	大賣/鉅額交易
2020/12/01	211	9.77	142	9.85	9.84	69	35,072	0.20%	大買/大賣/
2020/11/30	398	9.93	164	9.96	9.78	234	36,127	0.65%	大買/大賣/鉅額交易
2020/11/27	270	9.96	55	10.05	10.05	215	35,845	0.60%	大買/鉅額交易
2020/11/26	494	10.01	256	10.02	10.00	238	36,026	0.66%	大買/大賣/鉅額交易
2020/11/25	1,470	9.72	335	9.86	9.88	1,135	40,142	2.83%	大買/大賣/鉅額交易
2020/11/24	407	9.26	174	9.25	9.24	233	38,849	0.60%	大買/大賣/鉅額交易
2020/11/23	191	9.09	0	0.00	9.09	191	38,779	0.49%	大買/鉅額交易
2020/11/20	110	9.09	4	9.13	9.10	106	39,425	0.27%	大買/鉅額交易
2020/11/19	12	9.15	20	9.17	9.14	-8	40,841	-0.02%
2020/11/18	1,675	9.21	3	9.19	9.22	1,672	40,906	4.09%	大買/鉅額交易
2020/11/17	305	9.09	56	9.10	9.05	249	40,532	0.61%	大買/鉅額交易
2020/11/16	164	8.91	11	8.92	8.91	153	40,491	0.38%	大買/鉅額交易
2020/11/13	230	8.90	11	8.88	8.88	219	40,435	0.54%	大買/鉅額交易
2020/11/12	122	9.03	16	9.02	9.01	106	40,277	0.26%	大買/鉅額交易
2020/11/11	15	8.91	1,373	9.01	9.10	-1,358	40,112	-3.39%	大賣/鉅額交易
2020/11/10	1,002	9.25	149	9.25	9.25	853	37,941	2.25%	大買/大賣/鉅額交易
2020/11/09	32	8.41	0	0.00	8.41	32	37,013	0.09%
2020/11/06	23	8.33	0	0.00	8.32	23	36,828	0.06%
2020/11/05	30	8.59	0	0.00	8.58	30	36,283	0.08%
2020/11/04	0	0.00	10	8.72	8.68	-10	36,830	-0.03%
2020/11/03	10	8.67	2	8.63	8.65	8	37,328	0.02%
2020/11/02	42	8.62	0	0.00	8.63	42	37,338	0.11%
2020/10/30	150	8.73	25	8.78	8.75	125	37,295	0.34%	大買/鉅額交易
2020/10/29	11	8.90	20	8.81	8.83	-9	37,005	-0.02%
2020/10/28	60	8.89	45	8.82	8.81	15	36,759	0.04%
2020/10/27	0	0.00	10	8.85	8.79	-10	36,612	-0.03%
2020/10/26	0	0.00	2	8.95	8.90	-2	36,442	-0.01%
2020/10/23	0	0.00	5	8.70	8.80	-5	36,124	-0.01%
2020/10/21	55	8.63	0	0.00	8.61	55	35,989	0.15%
2020/10/20	2	8.63	0	0.00	8.65	2	35,976	0.01%
2020/10/16	0	0.00	10	8.57	8.55	-10	35,788	-0.03%
2020/10/15	1	8.55	0	0.00	8.60	1	35,738	0.00%
2020/10/14	2	8.61	9	8.61	8.52	-7	35,635	-0.02%
2020/10/08	13	8.48	0	0.00	8.50	13	35,425	0.04%
2020/10/05	5	8.37	0	0.00	8.47	5	35,604	0.01%
2020/09/30	0	0.00	15	8.38	8.28	-15	35,600	-0.04%
2020/09/28	1	8.55	0	0.00	8.53	1	35,586	0.00%
2020/09/25	2	8.12	0	0.00	8.10	2	35,110	0.01%
2020/09/24	22	8.09	12	8.11	8.07	10	34,824	0.03%
2020/09/23	0	0.00	7	8.23	8.16	-7	34,274	-0.02%
2020/09/22	5	8.32	0	0.00	8.30	5	33,868	0.01%
2020/09/21	5	8.50	0	0.00	8.46	5	33,586	0.01%
2020/09/18	14	8.67	0	0.00	8.66	14	33,182	0.04%
2020/09/17	0	0.00	5	8.88	8.82	-5	32,846	-0.02%
2020/09/16	0	0.00	30	8.96	8.92	-30	32,608	-0.09%
2020/09/15	4	9.00	0	0.00	9.00	4	32,275	0.01%
2020/09/14	32	8.97	12	9.09	8.91	20	31,983	0.06%
2020/09/11	25	9.05	61	9.21	9.20	-36	31,202	-0.12%
2020/09/10	75	9.45	82	9.33	9.23	-7	30,511	-0.02%
2020/09/09	15	9.33	30	9.30	9.48	-15	29,674	-0.05%
2020/09/08	35	9.21	55	9.23	9.24	-20	28,822	-0.07%
2020/09/07	42	9.20	15	9.21	9.12	27	28,269	0.10%
2020/09/04	120	8.98	56	8.98	8.98	64	27,096	0.24%	大買/
2020/09/03	81	8.98	94.3	9.05	9.06	-13.3	26,390	-0.05%
2020/09/02	10	8.68	10	8.76	8.76	0	25,103	0.00%
2020/09/01	0	0.00	1	8.68	8.71	-1	25,205	0.00%
2020/08/31	322.3	8.58	217	8.73	8.54	105.3	25,438	0.41%	大買/大賣/鉅額交易
2020/08/28	21	8.64	13	8.59	8.63	8	20,165	0.04%
2020/08/26	215	8.31	217	8.36	8.30	-2	18,004	-0.01%	大買/大賣/
2020/08/25	2	8.55	835	8.70	8.37	-833	17,189	-4.85%	大賣/鉅額交易
2020/08/24	2	8.20	5	8.20	8.29	-3	15,867	-0.02%
2020/08/21	1	8.21	11	8.21	8.20	-10	15,659	-0.06%
2020/08/20	0	0.00	2	8.03	8.05	-2	15,350	-0.01%
2020/08/18	10	8.08	20	8.08	8.10	-10	14,816	-0.07%
2020/08/17	12	8.13	0	0.00	8.11	12	14,818	0.08%
2020/08/14	1	8.05	12	8.12	8.08	-11	14,740	-0.07%
2020/08/13	3	8.07	6	8.00	8.01	-3	15,051	-0.02%
2020/08/12	0	0.00	6	8.16	8.18	-6	15,461	-0.04%
2020/08/11	25	8.30	5	8.45	8.24	20	15,419	0.13%
2020/08/10	10	8.38	66	8.26	8.39	-56	15,225	-0.37%
2020/08/07	35	8.20	5	8.38	8.02	30	14,666	0.20%
2020/08/06	0	0.00	7	7.73	7.78	-7	14,274	-0.05%
2020/08/05	8	7.64	0	0.00	7.63	8	14,511	0.06%
2020/08/04	90	7.70	0	0.00	7.71	90	14,722	0.61%
2020/08/03	2	7.80	0	0.00	7.81	2	14,815	0.01%
2020/07/31	50	7.88	71.7	7.99	7.99	-21.7	14,863	-0.15%
2020/07/29	6	7.76	0	0.00	7.73	6	15,189	0.04%
2020/07/28	10	7.60	0	0.00	7.56	10	15,483	0.06%
2020/07/27	3	7.84	31	7.83	7.80	-28	16,167	-0.17%
2020/07/24	60	7.99	0	0.00	7.98	60	17,149	0.35%
2020/07/23	7	8.02	0	0.00	8.01	7	17,939	0.04%
2020/07/20	0	0.00	1	8.07	8.12	-1	18,192	-0.01%
2020/07/17	1	8.14	1	8.14	8.12	0	18,319	0.00%
2020/07/15	5	8.00	0.7	8.01	8.01	4.3	18,477	0.02%
2020/07/13	6	8.11	2	8.09	8.10	4	18,890	0.02%
2020/07/10	12	8.19	0	0.00	8.15	12	19,088	0.06%
2020/07/08	3	8.31	0	0.00	8.28	3	19,143	0.02%
2020/07/07	12	8.38	0	0.00	8.37	12	19,277	0.06%
2020/07/01	10	8.20	0	0.00	8.22	10	20,975	0.05%
2020/06/24	0	0.00	2	8.34	8.39	-2	21,570	-0.01%
2020/06/23	0	0.00	4	8.22	8.23	-4	21,768	-0.02%
2020/06/22	7	8.19	0	0.00	8.17	7	22,197	0.03%
2020/06/19	4	8.29	0	0.00	8.25	4	22,806	0.02%
2020/06/17	0	0.00	12	8.34	8.40	-12	23,394	-0.05%
2020/06/16	699	8.41	0	0.00	8.48	699	23,701	2.95%	大買/鉅額交易
2020/06/12	1	8.23	10	8.41	8.46	-9	24,580	-0.04%
2020/06/10	15	8.78	0	0.00	8.80	15	24,977	0.06%
2020/06/09	12	8.84	0	0.00	8.83	12	25,356	0.05%
2020/06/08	4	8.80	1,532	8.91	8.83	-1,528	25,500	-5.99%	大賣/鉅額交易
2020/06/05	1,567	8.74	56	8.74	8.77	1,511	25,039	6.03%	大買/鉅額交易
2020/06/04	7	8.40	0	0.00	8.42	7	24,066	0.03%
2020/06/03	118	8.33	0	0.00	8.36	118	23,966	0.49%	大買/鉅額交易
2020/05/29	13	8.17	4	8.24	8.20	9	24,146	0.04%
2020/05/28	2	8.30	0	0.00	8.34	2	23,994	0.01%
2020/05/26	5	8.30	1	8.32	8.26	4	24,193	0.02%
2020/05/25	0.1	8.35	0	0.00	8.26	0.1	24,210	0.00%
2020/05/21	2	8.49	40	8.52	8.45	-38	24,179	-0.16%
2020/05/20	0	0.00	7	8.49	8.33	-7	24,031	-0.03%
2020/05/19	0	0.00	1	8.27	8.34	-1	23,588	0.00%
2020/05/18	6	8.02	0	0.00	8.00	6	22,935	0.03%
2020/05/14	0	0.00	10	8.08	8.04	-10	22,828	-0.04%
2020/05/13	27	8.10	2	8.10	8.07	25	22,776	0.11%
2020/05/12	10	8.00	17	8.05	8.13	-7	22,874	-0.03%
2020/05/11	1	8.11	8	8.02	8.06	-7	22,661	-0.03%
2020/05/08	3	7.86	0	0.00	7.81	3	22,402	0.01%
2020/05/07	0	0.00	1	7.81	7.79	-1	22,333	0.00%
2020/05/06	16	7.78	15	7.73	7.70	1	22,356	0.00%
2020/05/05	10	7.91	15	7.92	7.91	-5	22,402	-0.02%
2020/05/04	5	7.75	5	7.99	8.00	0	22,449	0.00%
2020/04/30	7	8.28	4	8.31	8.25	3	22,339	0.01%
2020/04/29	1	8.11	25	8.09	8.12	-24	21,934	-0.11%
2020/04/28	11	7.42	31	7.55	7.59	-20	21,105	-0.09%
2020/04/24	12	6.98	0	0.00	7.03	12	20,795	0.06%
2020/04/22	4	6.89	5	6.79	6.98	-1	20,653	0.00%
2020/04/21	8	7.00	0	0.00	7.00	8	20,549	0.04%
2020/04/20	4	7.04	0	0.00	7.08	4	20,396	0.02%
2020/04/17	0	0.00	20	7.22	7.17	-20	20,246	-0.10%
2020/04/16	33	7.20	0	0.00	7.18	33	20,002	0.16%
2020/04/15	0	0.00	17.1	7.37	7.42	-17.1	19,715	-0.09%
2020/04/14	1	7.23	0	0.00	7.23	1	19,458	0.01%
2020/04/13	11	7.22	10	7.19	7.18	1	19,286	0.01%
2020/04/10	1	7.19	5	7.18	7.22	-4	19,183	-0.02%
2020/04/09	49	7.49	46	7.31	7.32	3	18,951	0.02%
2020/04/08	24	6.84	20	6.85	7.03	4	18,031	0.02%
2020/04/01	5	6.55	0	0.00	6.53	5	16,947	0.03%
2020/03/31	0	0.00	2	6.77	6.61	-2	16,692	-0.01%
2020/03/30	13	6.65	0	0.00	6.76	13	16,360	0.08%
2020/03/26	5	7.03	45	7.31	7.01	-40	15,791	-0.25%
2020/03/25	0	0.00	23	6.92	7.01	-23	15,437	-0.15%
2020/03/24	2	6.45	26	6.41	6.38	-24	14,789	-0.16%
2020/03/23	17	5.93	1	5.74	6.10	16	14,317	0.11%
2020/03/20	1	5.98	0	0.00	5.74	1	13,940	0.01%
2020/03/19	0	0.00	11	5.63	5.50	-11	13,372	-0.08%
2020/03/18	4	6.01	12	6.20	6.00	-8	12,837	-0.06%
2020/03/17	28	6.59	31	6.68	6.49	-3	12,317	-0.02%
2020/03/16	75	7.09	5	7.10	6.98	70	11,933	0.59%
2020/03/13	41	7.14	20	7.27	7.28	21	11,568	0.18%
2020/03/12	22	7.66	1	7.62	7.66	21	10,995	0.19%
2020/03/10	5	7.99	0	0.00	8.10	5	10,575	0.05%
2020/03/09	2	8.00	15	7.98	7.98	-13	10,396	-0.13%
2020/03/06	2	8.10	30	8.12	8.10	-28	10,232	-0.27%
2020/03/03	5	8.03	0	0.00	8.01	5	10,053	0.05%
2020/03/02	0	0.00	6	8.01	8.06	-6	9,937	-0.06%
2020/02/27	0	0.00	31	8.16	8.16	-31	10,016	-0.31%
2020/02/26	50	8.24	6	8.30	8.24	44	9,761	0.45%
2020/02/24	8	8.49	0	0.00	8.40	8	9,581	0.08%
2020/02/20	0	0.00	5	8.68	8.60	-5	9,368	-0.05%
2020/02/19	0	0.00	20	8.61	8.56	-20	9,270	-0.22%
2020/02/13	34	8.55	14	8.62	8.50	20	9,144	0.22%
2020/02/07	5	8.29	0	0.00	8.32	5	9,067	0.06%
2020/02/06	5	8.29	6	8.23	8.34	-1	9,044	-0.01%
2020/02/05	0	0.00	10	8.11	8.07	-10	8,727	-0.11%
2020/02/04	1	7.83	0	0.00	8.05	1	8,499	0.01%
2020/02/03	73	7.60	60	7.72	7.93	13	8,310	0.16%
2020/01/31	11	8.06	110	8.05	8.02	-99	7,911	-1.25%	大賣/
2020/01/30	12	8.09	0	0.00	8.09	12	7,791	0.15%
2020/01/15	0	0.00	4	9.02	9.01	-4	7,167	-0.06%
2020/01/14	10	9.02	0	0.00	9.05	10	7,188	0.14%
2020/01/08	4	8.99	0	0.00	9.00	4	7,185	0.06%
2019/12/27	2	9.12	0	0.00	9.12	2	7,258	0.03%
2019/12/25	1	9.11	0	0.00	9.14	1	7,267	0.01%
2019/12/19	10	9.12	23	9.12	9.15	-13	7,321	-0.18%
2019/12/18	1	9.10	40	9.09	9.08	-39	7,235	-0.54%
2019/12/16	10	9.03	11	9.04	9.05	-1	7,200	-0.01%
2019/12/13	5	9.07	1	9.07	9.07	4	7,238	0.06%
2019/12/06	30	9.01	0	0.00	9.01	30	7,278	0.41%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/02	1	9.02	0	0.00	9.01	1	7,070	0.01%
2019/11/29	10	9.02	0	0.00	9.01	10	6,962	0.14%
2019/11/26	10	9.05	0	0.00	9.01	10	6,860	0.15%
2019/11/22	50	9.06	0	0.00	9.05	50	6,706	0.75%
2019/11/21	10	9.06	0	0.00	9.05	10	6,707	0.15%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/12	0	0.00	10	9.04	9.03	-10	6,806	-0.15%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/06	10	9.06	0	0.00	9.06	10	6,604	0.15%
2019/11/04	2	9.09	0	0.00	9.10	2	6,429	0.03%
2019/10/30	5	9.07	0	0.00	9.10	5	6,705	0.07%
2019/10/29	10	9.05	0	0.00	9.07	10	6,697	0.15%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	10	9.09	0	0.00	9.13	10	6,543	0.15%
2019/10/24	10	9.15	0	0.00	9.13	10	6,534	0.15%
2019/10/18	1	9.11	0	0.00	9.19	1	6,648	0.02%
2019/10/17	0	0.00	6	9.17	9.18	-6	6,622	-0.09%
2019/10/15	1	9.05	0	0.00	9.06	1	6,556	0.02%
2019/10/14	2	9.05	0	0.00	9.06	2	6,522	0.03%
2019/09/25	6	9.11	0	0.00	9.10	6	6,501	0.09%
2019/09/18	10	9.23	0	0.00	9.24	10	6,815	0.15%
2019/09/12	7	9.23	160	9.25	9.21	-153	7,487	-2.04%	大賣/鉅額交易
2019/09/10	0	0.00	5	9.24	9.21	-5	7,594	-0.07%
2019/09/09	0	0.00	140	9.26	9.23	-140	7,624	-1.84%	大賣/鉅額交易
2019/09/06	2	9.20	0	0.00	9.23	2	7,704	0.03%
2019/09/04	5	9.16	0	0.00	9.21	5	7,742	0.06%
2019/08/30	0	0.00	5	9.24	9.24	-5	7,880	-0.06%
2019/08/26	105	9.10	0	0.00	9.09	105	7,632	1.38%	大買/鉅額交易
2019/08/20	100	9.20	0	0.00	9.20	100	7,826	1.28%
2019/08/16	0	0.00	3	9.35	9.35	-3	7,727	-0.04%
2019/08/14	50	9.11	0	0.00	9.10	50	7,503	0.67%
2019/08/13	2	9.15	0	0.00	9.10	2	7,490	0.03%
2019/08/12	50	9.20	0	0.00	9.19	50	7,467	0.67%
2019/08/08	0	0.00	6	9.26	9.23	-6	7,480	-0.08%
2019/08/07	7	9.23	0	0.00	9.24	7	7,517	0.09%
2019/08/05	1	9.20	0	0.00	9.33	1	7,595	0.01%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/29	12	9.45	0	0.00	9.45	12	7,850	0.15%
2019/07/26	10	9.51	0	0.00	9.50	10	7,785	0.13%
2019/07/25	5	9.54	5	9.53	9.59	0	7,731	0.00%
2019/07/22	0	0.00	10	9.91	9.89	-10	7,601	-0.13%
2019/07/09	0	0.00	2	9.83	9.81	-2	7,838	-0.03%
2019/07/08	0	0.00	2	9.84	9.85	-2	7,799	-0.03%
2019/07/05	0	0.00	25	9.85	9.87	-25	7,718	-0.32%
2019/07/04	2	9.79	0	0.00	9.79	2	7,758	0.03%
2019/07/02	35	9.70	5	9.69	9.69	30	7,773	0.39%
2019/07/01	11	9.79	0	0.00	9.75	11	7,724	0.14%
2019/06/28	5	9.84	0	0.00	9.84	5	7,710	0.06%
2019/06/27	15	9.94	0	0.00	9.96	15	7,688	0.20%
2019/06/20	0	0.00	5	10.10	10.20	-5	6,795	-0.07%
2019/06/11	2	9.75	0	0.00	9.85	2	7,116	0.03%
2019/06/10	0	0.00	1	9.82	9.74	-1	7,077	-0.01%
2019/05/31	0	0.00	2	9.70	9.74	-2	7,291	-0.03%
2019/05/24	0	0.00	5.2	9.51	9.55	-5.2	7,638	-0.07%
2019/05/10	5	9.31	0	0.00	9.26	5	10,191	0.05%
2019/05/09	5	9.46	0	0.00	9.26	5	10,112	0.05%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/07	3	9.61	0	0.00	9.63	3	9,895	0.03%
2019/04/22	4	9.75	0	0.00	9.72	4	10,400	0.04%
2019/04/19	5	9.76	0	0.00	9.73	5	10,562	0.05%
2019/04/16	2	9.98	0	0.00	9.98	2	10,783	0.02%
2019/04/15	0	0.00	4	9.96	10.00	-4	10,920	-0.04%
2019/04/08	0	0.00	1	9.91	9.93	-1	10,995	-0.01%
2019/04/01	4	9.79	0	0.00	9.79	4	10,906	0.04%
2019/03/22	0	0.00	7	9.88	9.87	-7	12,091	-0.06%
2019/03/21	7	9.79	0	0.00	9.85	7	12,085	0.06%
2019/03/18	1	9.83	0	0.00	9.83	1	11,831	0.01%
2019/02/25	0	0.00	50	10.15	10.15	-50	14,741	-0.34%
2019/02/21	0	0.00	10	10.05	10.10	-10	14,725	-0.07%
2019/02/18	12	10.00	0	0.00	10.00	12	14,561	0.08%
2019/02/15	0	0.00	3	10.10	10.10	-3	14,672	-0.02%
2019/02/14	11	10.22	0	0.00	10.15	11	14,514	0.08%
2019/02/13	3	10.30	0	0.00	10.20	3	14,458	0.02%
2019/02/12	8	10.20	8	10.10	10.20	0	14,171	0.00%
2019/02/11	7	10.11	0	0.00	10.20	7	14,090	0.05%
2019/01/28	0	0.00	5	10.50	10.45	-5	13,654	-0.04%
2019/01/23	0	0.00	10	10.55	10.50	-10	13,654	-0.07%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/08	0	0.00	31	11.20	11.20	-31	13,103	-0.24%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2018/12/25	0	0.00	1	10.95	10.90	-1	14,034	-0.01%
2018/12/21	0	0.00	2	11.10	11.05	-2	14,216	-0.01%
2018/12/20	30	11.20	2	11.08	11.05	28	14,075	0.20%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/18	0	0.00	31	10.91	10.95	-31	13,680	-0.23%
2018/12/17	0	0.00	1	10.95	11.00	-1	13,481	-0.01%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/11	30	10.50	0	0.00	10.45	30	12,986	0.23%
2018/12/10	1	10.50	0	0.00	10.50	1	12,869	0.01%
2018/12/06	0	0.00	10	10.55	10.50	-10	12,720	-0.08%
2018/12/05	0	0.00	1	10.80	10.75	-1	12,548	-0.01%
2018/12/04	1	10.70	0	0.00	10.75	1	12,578	0.01%
2018/12/03	0	0.00	3	10.90	10.90	-3	12,371	-0.02%
2018/11/30	1	11.00	0	0.00	11.00	1	12,075	0.01%
2018/11/29	10	11.15	5	11.18	11.20	5	11,831	0.04%
2018/11/28	1	10.80	15	10.79	10.95	-14	11,219	-0.12%
2018/11/27	0	0.00	50	10.20	10.30	-50	10,077	-0.50%
2018/11/26	50	10.20	51	10.45	10.25	-1	10,146	-0.01%
2018/11/21	50	10.20	10	10.20	10.25	40	10,058	0.40%
2018/11/19	0	0.00	2	10.30	10.30	-2	9,972	-0.02%
2018/11/14	4	10.15	0	0.00	10.20	4	10,047	0.04%
2018/11/12	7	9.94	13	9.91	9.94	-6	9,789	-0.06%
2018/11/08	8	9.88	13	9.84	9.89	-5	9,607	-0.05%
2018/11/05	4	9.57	14	9.58	9.57	-10	10,062	-0.10%
2018/10/26	1	9.03	0	0.00	9.04	1	10,199	0.01%
2018/10/24	1	9.25	0	0.00	9.20	1	10,143	0.01%
2018/10/11	0	0.00	2	9.09	8.98	-2	10,139	-0.02%
2018/10/03	7	9.54	0	0.00	9.45	7	9,513	0.07%
2018/09/27	0	0.00	1	9.27	9.27	-1	9,131	-0.01%
2018/09/06	0	0.00	2	9.33	9.41	-2	9,539	-0.02%
2018/09/03	0	0.00	3	9.40	9.34	-3	9,362	-0.03%
2018/08/31	2	9.36	1	9.36	9.41	1	9,460	0.01%
2018/08/30	0	0.00	2	9.37	9.34	-2	9,386	-0.02%
2018/08/27	0	0.00	2	9.38	9.40	-2	9,227	-0.02%
2018/08/23	0	0.00	16	9.43	9.41	-16	9,267	-0.17%
2018/08/22	2	9.30	0	0.00	9.44	2	9,272	0.02%
2018/08/21	10	9.20	0	0.00	9.29	10	9,124	0.11%
2018/08/20	1	9.15	0	0.00	9.13	1	9,144	0.01%
2018/08/17	1	9.20	100.3	9.18	9.12	-99.3	9,123	-1.09%
2018/08/16	0	0.00	2	9.16	9.14	-2	9,055	-0.02%
2018/08/15	22	9.20	0	0.00	9.15	22	9,019	0.24%
2018/08/14	0	0.00	2	9.24	9.19	-2	8,992	-0.02%
2018/08/13	3	9.17	0	0.00	9.22	3	8,820	0.03%
2018/08/10	4	9.42	0	0.00	9.40	4	8,417	0.05%
2018/07/27	4	9.91	0	0.00	9.90	4	7,878	0.05%
2018/07/18	2	9.60	0	0.00	9.60	2	8,042	0.02%
2018/07/12	10	9.45	2	9.41	9.45	8	7,817	0.10%
2018/07/05	2	9.41	0	0.00	9.37	2	7,866	0.03%
2018/07/03	15	9.37	0	0.00	9.30	15	7,965	0.19%
2018/06/27	2	9.62	0	0.00	9.56	2	7,629	0.03%
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/22	0	0.00	2	9.83	9.85	-2	7,442	-0.03%
2018/06/06	0	0.00	2	10.10	10.15	-2	7,605	-0.03%
2018/05/31	3	10.08	0	0.00	10.15	3	7,728	0.04%
2018/05/28	10	10.15	0	0.00	10.20	10	7,856	0.13%
2018/05/24	0	0.00	2	10.00	10.00	-2	7,877	-0.03%
2018/05/23	1	10.05	0	0.00	10.00	1	7,920	0.01%
2018/05/22	2	10.05	0	0.00	10.00	2	7,959	0.03%
2018/05/21	0	0.00	5	10.00	10.00	-5	7,952	-0.06%
2018/05/17	2	10.08	0	0.00	10.00	2	8,155	0.02%
2018/05/14	0	0.00	2	10.20	10.20	-2	8,569	-0.02%
2018/05/11	2	10.20	0	0.00	10.20	2	8,611	0.02%
2018/05/07	2	10.35	0	0.00	10.30	2	8,740	0.02%
2018/05/02	1	10.55	0	0.00	10.50	1	8,982	0.01%
2018/04/30	0	0.00	1	10.80	10.85	-1	8,979	-0.01%
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/04/26	4	10.40	0	0.00	10.40	4	9,032	0.04%
2018/04/17	0	0.00	4	10.48	10.45	-4	9,649	-0.04%
2018/04/10	0	0.00	0	10.60	10.60	0	10,770	0.00%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/31	4	10.75	0	0.00	10.80	4	11,252	0.04%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/26	2	10.70	0	0.00	10.60	2	11,532	0.02%
2018/03/23	1	10.75	1	10.80	10.75	0	11,453	0.00%
2018/02/12	1	11.25	0	0.00	11.30	1	13,892	0.01%
2018/02/06	103	11.50	0	0.00	11.40	103	14,380	0.72%	大買/鉅額交易
2018/02/05	100	11.90	0	0.00	11.90	100	14,242	0.70%
2018/01/23	2	12.35	0	0.00	12.35	2	15,450	0.01%
2018/01/15	0	0.00	11	12.60	12.50	-11	16,578	-0.07%
2018/01/12	0	0.00	12	12.75	12.75	-12	16,886	-0.07%
2018/01/08	0	0.00	1.3	12.24	12.25	-1.3	16,658	-0.01%
2018/01/04	0.3	12.30	10	12.30	12.40	-9.7	16,904	-0.06%
2018/01/03	0	0.00	100	12.05	12.10	-100	16,744	-0.60%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－5天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－5天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析