LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)
  • 股價
    30.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 MSCI
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
中壽 (2823)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/15230.6500.0030.6028,9050.02%
2021/12/0900.00430.7830.80-48,635-0.05%
2021/12/0800.00330.8830.70-38,668-0.03%
2021/12/06430.6500.0030.7048,5200.05%
2021/12/01130.5500.0030.5518,3710.01%
2021/11/2600.001.230.8430.60-1.28,342-0.01%
2021/11/25130.8500.0030.8018,3610.01%
2021/11/2400.000.330.8030.85-0.38,5210.00%
2021/11/1900.000.430.7530.75-0.48,6520.00%
2021/11/1700.001.630.8630.95-1.68,458-0.02%
2021/11/1600.001330.0530.15-138,230-0.16%
2021/11/1500.0013030.0530.15-1308,584-1.51% 大賣/鉅額交易
2021/11/12329.2700.0029.6038,6510.03%
2021/11/0200.001029.0529.05-1011,952-0.08%
2021/10/28229.3000.0029.35211,8500.02%
2021/10/2100.00230.0530.05-211,764-0.02%
2021/10/201029.9000.0029.951011,7720.08%
2021/10/1900.000.329.9530.00-0.311,7920.00%
2021/10/0500.003028.9529.00-3012,741-0.24%
2021/10/0400.002028.9028.90-2012,872-0.16%
2021/10/0100.00228.9028.95-213,127-0.02%
2021/09/2300.001529.0029.00-1515,295-0.10%
2021/09/2200.002028.9528.90-2015,391-0.13%
2021/09/1500.003529.2529.25-3515,525-0.23%
2021/09/1400.005.429.0529.10-5.416,446-0.03%
2021/09/1000.003028.8028.80-3016,394-0.18%
2021/09/0900.0010428.7528.75-10416,479-0.63% 大賣/鉅額交易
2021/09/08028.7500.0028.70016,4430.00%
2021/09/0700.005.128.7528.80-5.116,434-0.03%
2021/09/06028.7500.0028.70016,4110.00%
2021/09/0300.0030828.8328.85-30816,379-1.88% 大賣/鉅額交易
2021/09/0200.00528.7028.75-516,345-0.03%
2021/09/0100.00229.0029.00-216,285-0.01%
2021/08/3000.001628.9329.00-1616,103-0.10%
2021/08/2500.00328.5528.65-315,826-0.02%
2021/08/2400.001528.3728.50-1515,681-0.10%
2021/08/192628.67228.6528.352415,7580.15%
2021/08/1800.00528.4628.50-515,735-0.03%
2021/08/172.128.01428.0528.15-1.915,531-0.01%
2021/08/16328.35328.2027.95015,1750.00%
2021/08/131528.4052.628.4328.30-37.614,471-0.26%
2021/08/111027.2500.0027.101012,5120.08%
2021/08/10226.85127.0026.90112,2650.01%
2021/08/09126.7000.0026.70112,3150.01%
2021/08/04126.7000.0026.70112,8060.01%
2021/08/0300.00526.6026.70-513,008-0.04%
2021/08/023526.4200.0026.603513,2120.26%
2021/07/235.327.203.827.2427.251.513,5230.01%
2021/07/22126.95726.9626.85-613,543-0.04%
2021/07/21526.85526.7526.80013,6220.00%
2021/07/19227.80727.8727.50-513,793-0.04%
2021/07/161027.652227.6027.75-1213,662-0.09%
2021/07/15926.731326.7126.85-413,246-0.03%
2021/07/14126.4000.0026.50113,3200.01%
2021/07/1300.00526.8026.65-513,722-0.04%
2021/07/121327.55527.4026.90813,6710.06%
2021/07/09326.9510.226.9026.90-7.213,831-0.05%
2021/07/087927.2976.527.1927.202.513,8800.02%
2021/07/075627.9262.527.7527.50-6.513,639-0.05%
2021/07/06526.551.426.6126.553.612,4110.03%
2021/07/02426.1100.0026.00412,0740.03%
2021/07/01926.332.326.5726.206.712,0170.06%
2021/06/30626.16126.4026.35511,5440.04%
2021/06/29326.2000.0026.00311,4460.03%
2021/06/2500.00826.0126.10-811,263-0.07%
2021/06/2350225.950.626.0525.95501.411,1934.48% 大買/鉅額交易
2021/06/2200.000.224.6024.65-0.210,4190.00%
2021/06/21124.2500.0024.15110,3970.01%
2021/06/1100.00224.4524.45-210,621-0.02%
2021/06/10224.501.124.5524.400.910,7690.01%
2021/06/0800.001.624.6024.70-1.610,956-0.01%
2021/06/07124.5500.0024.50111,3270.01%
2021/06/02125.001.325.1225.10-0.311,7890.00%
2021/06/0100.00224.7024.80-211,799-0.02%
2021/05/3100.002.424.7424.75-2.411,897-0.02%
2021/05/2800.00224.7324.65-211,997-0.02%
2021/05/27624.23324.1524.20311,9760.03%
2021/05/26925.14224.9324.65712,3040.06%
2021/05/25123.85224.2024.25-112,178-0.01%
2021/05/1800.00123.0023.85-112,597-0.01%
2021/05/17322.8700.0022.50313,0190.02%
2021/05/14123.6000.0023.65113,5680.01%
2021/05/1300.00323.6223.60-313,736-0.02%
2021/05/12623.93324.6524.00314,0240.02%
2021/05/1113226.6900.0026.0013213,8570.95% 大買/鉅額交易
2021/05/1000.00926.5226.60-913,792-0.07%
2021/05/0600.00125.5525.75-114,186-0.01%
2021/05/0400.00225.8325.25-214,354-0.01%
2021/04/29126.65126.6026.50014,2610.00%
2021/04/2800.00326.7026.75-314,369-0.02%
2021/04/271026.75226.7526.95814,5380.06%
2021/04/261026.50326.3026.65714,4390.05%
2021/04/22126.00226.0825.95-114,412-0.01%
2021/04/20226.2500.0026.20214,4860.01%
2021/04/191526.29125.9526.401414,5190.10%
2021/04/151525.531025.6025.55514,6090.03%
2021/04/131.225.6600.0025.651.214,8730.01%
2021/04/1200.003.325.7325.90-3.314,843-0.02%
2021/04/08125.25525.3025.30-414,756-0.03%
2021/04/01225.55125.7525.50114,9220.01%
2021/03/3100.00225.6525.75-214,947-0.01%
2021/03/3000.00125.5525.70-114,908-0.01%
2021/03/291025.40125.5525.55914,8720.06%
2021/03/26125.55125.4525.60014,9060.00%
2021/03/251424.69324.8825.301114,8250.07%
2021/03/2400.000.124.5024.50-0.114,6420.00%
2021/03/2300.001524.4524.40-1514,618-0.10%
2021/03/2200.000.124.3024.30-0.114,6640.00%
2021/03/19124.1500.0024.40114,6950.01%
2021/03/1800.00524.3024.35-514,589-0.03%
2021/03/171.124.3100.0024.401.114,6420.01%
2021/03/1600.00124.6024.70-114,685-0.01%
2021/03/150.924.301124.1624.45-10.114,649-0.07%
2021/03/12623.98124.0023.95514,6240.03%
2021/03/113224.3421.124.4924.2510.914,7090.07%
2021/03/10123.70423.6823.80-314,519-0.02%
2021/03/0900.00523.4223.60-514,654-0.03%
2021/03/0800.000.223.0023.00-0.214,7800.00%
2021/03/04122.8500.0022.85116,8240.01%
2021/03/0300.00223.0823.10-216,814-0.01%
2021/02/18123.1500.0023.20115,9010.01%
2021/02/1700.003623.2323.25-3615,881-0.23%
2021/02/0300.000.622.9723.05-0.614,7500.00%
2021/02/0200.002622.9823.10-2614,465-0.18%
2021/01/2900.001922.7622.70-1914,193-0.13%
2021/01/271122.77122.7522.751013,5970.07%
2021/01/26422.6900.0022.65413,4670.03%
2021/01/2500.00522.7022.75-513,378-0.04%
2021/01/22222.5000.0022.55213,4240.01%
2021/01/2000.00122.4522.35-113,295-0.01%
2021/01/1900.00622.5522.60-613,117-0.05%
2021/01/18122.5000.0022.55113,2190.01%
2021/01/15422.590.122.6522.453.913,1150.03%
2021/01/12122.7000.0022.70112,7280.01%
2021/01/11322.8500.0022.90312,6710.02%
2021/01/0800.001222.8922.85-1212,363-0.10%
2021/01/07122.70222.7022.65-111,997-0.01%
2021/01/067.522.501122.5522.45-3.511,636-0.03%
2021/01/0500.00122.1022.10-111,151-0.01%
2021/01/041.822.08122.1022.100.811,1330.01%
2020/12/2500.002.322.0022.00-2.311,104-0.02%
2020/12/2300.00621.9521.90-611,077-0.05%
2020/12/1600.00522.1522.20-511,189-0.04%
2020/12/1500.00122.0522.05-111,402-0.01%
2020/12/1100.00122.0021.95-111,307-0.01%
2020/12/10522.0500.0022.05511,2220.04%
2020/12/0800.001.122.1022.10-1.111,054-0.01%
2020/12/0700.00322.2522.25-310,969-0.03%
2020/12/025022.15122.1022.154910,5360.47%
2020/12/01122.203122.1522.25-3010,283-0.29%
2020/11/301222.673.422.6722.658.69,9000.09%
2020/11/260.620.65120.6020.70-0.48,239-0.01%
2020/11/251.520.6300.0020.551.58,3050.02%
2020/11/2300.00120.6020.65-18,254-0.01%
2020/11/2000.00520.3020.40-58,144-0.06%
2020/11/18520.5000.0020.6058,1740.06%
2020/11/16120.4000.0020.4018,3180.01%
2020/11/11120.40220.2520.45-18,348-0.01%
2020/11/10119.95119.8519.8508,1720.00%
2020/11/09219.55219.5019.5008,0610.00%
2020/11/04119.4000.0019.4518,0960.01%
2020/11/0200.00219.2519.30-28,222-0.02%
2020/10/28420.3000.0020.3547,9700.05%
2020/10/27120.4500.0020.4517,9690.01%
2020/10/2600.00220.4520.55-27,969-0.03%
2020/10/1900.00220.0020.00-28,130-0.02%
2020/10/16319.65219.6519.5517,9940.01%
2020/10/15119.7000.0019.7018,0470.01%
2020/10/14519.9000.0019.8058,0590.06%
2020/10/07120.1500.0019.9518,6860.01%
2020/10/0600.00120.2520.35-18,734-0.01%
2020/09/25219.4500.0019.4528,9680.02%
2020/09/24119.7500.0019.3018,9680.01%
2020/09/22119.9500.0020.0018,7980.01%
2020/09/1000.00520.2520.25-58,840-0.06%
2020/09/09520.1000.0020.1558,9520.06%
2020/09/0400.00120.1020.15-19,556-0.01%
2020/09/03520.4500.0020.2559,6450.05%
2020/09/02120.2500.0020.3019,7650.01%
2020/08/26420.7500.0020.80410,1240.04%
2020/08/2500.0016020.6420.85-16010,238-1.56% 大賣/鉅額交易
2020/08/240.520.4500.0020.400.510,3230.00%
2020/08/20319.9000.0019.95310,6530.03%
2020/08/19120.4500.0020.45110,6700.01%
2020/08/1700.001020.9020.95-1010,916-0.09%
2020/08/11820.65620.6520.45211,0840.02%
2020/08/10620.6000.0020.55611,2600.05%
2020/08/040.920.3000.0020.300.911,5270.01%
2020/08/031020.10120.1020.15911,6350.08%
2020/07/28120.20120.1520.20011,8590.00%
2020/07/27220.5500.0020.20212,0550.02%
2020/07/20121.3500.0021.50112,1870.01%
2020/07/1700.001021.7021.50-1012,288-0.08%
2020/07/15222.4500.0022.45212,4840.02%
2020/07/14122.651.522.5722.50-0.512,4170.00%
2020/07/10222.2500.0022.20212,8300.02%
2020/07/091922.5200.0022.501913,0840.15%
2020/07/08122.501522.5522.65-1413,192-0.11%
2020/07/07222.5500.0022.60213,4890.01%
2020/07/0600.000.822.6522.80-0.813,681-0.01%
2020/06/18321.8500.0022.10315,7150.02%
2020/06/1700.00122.3022.30-115,702-0.01%
2020/06/12421.3900.0021.70416,8370.02%
2020/06/11122.1000.0022.00117,0730.01%
2020/06/1000.00122.5022.80-117,263-0.01%
2020/06/091522.40122.7022.501418,1490.08%
2020/06/08122.2500.0022.40118,6150.01%
2020/06/0500.00821.8322.00-818,678-0.04%
2020/06/03221.75121.5521.80119,0160.01%
2020/06/0100.00921.0421.05-918,909-0.05%
2020/05/2915020.9000.0020.7515018,8420.80% 大買/鉅額交易
2020/05/28120.65120.9020.60018,7120.00%
2020/05/26720.67320.7820.70418,6100.02%
2020/05/2500.00120.0520.20-118,462-0.01%
2020/05/221120.0900.0019.801118,4040.06%
2020/05/15120.0000.0019.75117,9120.01%
2020/05/14320.0500.0020.00317,6540.02%
2020/05/121120.5500.0020.501117,3890.06%
2020/05/11120.55320.6520.65-217,306-0.01%
2020/05/06220.0500.0019.90217,0470.01%
2020/05/041320.0900.0020.051316,9080.08%
2020/04/30620.402520.6120.50-1916,861-0.11%
2020/04/2800.00119.8519.80-116,750-0.01%
2020/04/2700.00119.7519.75-117,023-0.01%
2020/04/22119.15118.8019.10016,8630.00%
2020/04/2100.00319.3519.20-316,784-0.02%
2020/04/17320.051020.0519.85-716,586-0.04%
2020/04/16219.65519.7019.75-316,425-0.02%
2020/04/15520.1800.0019.90516,2360.03%
2020/04/14319.82419.6620.05-115,789-0.01%
2020/04/10219.05218.8819.20015,3500.00%
2020/04/09218.53118.5518.45114,9990.01%
2020/04/08518.00117.8518.05414,7030.03%
2020/04/0700.00117.7017.50-114,472-0.01%
2020/04/0600.000.617.6017.50-0.614,2730.00%
2020/04/01317.25617.2517.25-314,084-0.02%
2020/03/311217.2800.0016.851213,8690.09%
2020/03/30417.56117.4517.55313,3730.02%
2020/03/271218.111118.0918.10113,1220.01%
2020/03/26616.353616.2916.55-3012,658-0.24%
2020/03/2500.00616.5216.35-612,573-0.05%
2020/03/24116.151115.8815.75-1012,418-0.08%
2020/03/23615.0200.0015.05612,2600.05%
2020/03/20215.001015.4915.75-812,115-0.07%
2020/03/19914.6200.0014.35911,8100.08%
2020/03/181015.9100.0015.851011,2650.09%
2020/03/17216.231816.8016.10-1610,815-0.15%
2020/03/162317.5400.0017.302310,3380.22%
2020/03/131918.3000.0018.70199,8530.19%
2020/03/123120.402020.2020.20118,7630.13%
2020/03/09223.00322.8022.60-17,710-0.01%
2020/03/06123.7500.0023.5517,3620.01%
2020/03/05723.9900.0023.9577,2650.10%
2020/03/04423.9800.0023.9547,2040.06%
2020/02/24224.6500.0024.5526,9120.03%
2020/02/18224.8500.0024.8526,8640.03%
2020/02/12125.0000.0024.9017,1090.01%
2020/02/102024.5500.0024.55207,4170.27%
2020/02/0700.00224.7524.70-27,586-0.03%
2020/02/0600.00124.8524.90-17,591-0.01%
2020/02/0500.00424.2524.50-47,592-0.05%
2020/01/31324.9000.0024.7037,4100.04%
2020/01/30125.30425.4124.55-37,321-0.04%
2020/01/2000.00526.0026.00-56,924-0.07%
2020/01/14125.9000.0025.9017,0640.01%
2020/01/1300.00426.0326.05-46,948-0.06%
2020/01/1000.00125.8525.80-16,824-0.01%
2020/01/08225.4500.0025.3526,7800.03%
2019/12/2700.002525.8025.80-256,702-0.37%
2019/12/2600.00525.7025.80-56,693-0.07%
2019/12/23225.8500.0025.9026,8870.03%
2019/12/20525.7500.0025.7556,8880.07%
2019/12/1800.00625.8626.00-66,798-0.09%
2019/12/1700.001.125.8025.85-1.16,764-0.02%
2019/12/1600.001325.9625.80-136,749-0.19%
2019/12/13525.6000.0025.7556,6560.08%
2019/12/12225.48125.4025.4516,5150.02%
2019/12/111525.43325.5025.50126,4820.19%
2019/12/10725.3500.0025.2576,5030.11%
2019/12/09225.4500.0025.4526,4980.03%
2019/12/06525.4500.0025.4056,5420.08%
2019/12/0300.000.425.7025.70-0.46,484-0.01%
2019/11/291025.3500.0025.35106,4830.15%
2019/11/2700.00125.7025.85-16,446-0.02%
2019/11/26125.4500.0025.4516,3630.02%
2019/11/2200.00125.3025.30-16,264-0.02%
2019/11/14525.8000.0025.8556,0750.08%
2019/11/13125.5500.0025.5016,0200.02%
2019/11/12125.9000.0025.7016,0790.02%
2019/11/072826.201026.1526.20185,9780.30%
2019/11/0600.00225.7525.75-25,710-0.04%
2019/10/29125.0500.0025.0515,8640.02%
2019/10/2400.001025.5025.55-105,947-0.17%
2019/10/231025.5000.0025.35105,9570.17%
2019/10/22225.50225.6825.7505,9270.00%
2019/10/21225.0500.0025.1025,8230.03%
2019/10/1400.00524.5524.60-56,170-0.08%
2019/10/09524.4000.0024.2056,3750.08%
2019/10/0700.00024.4524.3506,4240.00%
2019/10/041024.300.324.5024.409.76,5120.15%
2019/09/2600.00125.0524.80-16,776-0.01%
2019/09/1700.001025.1025.15-108,611-0.12%
2019/09/1600.001025.5025.40-108,774-0.11%
2019/09/06124.9000.0024.7519,2730.01%
2019/09/054024.65124.7524.70399,3590.42%
2019/09/0400.00524.3024.50-59,494-0.05%
2019/08/30524.35324.4024.6029,6980.02%
2019/08/29124.20524.3024.25-49,740-0.04%
2019/08/2800.00124.6024.40-19,823-0.01%
2019/08/26324.3500.0024.2039,9640.03%
2019/08/2300.00124.5024.60-110,129-0.01%
2019/08/2200.00124.3024.30-110,231-0.01%
2019/08/21524.4500.0024.40510,9670.05%
2019/08/20124.4500.0024.45110,9200.01%
2019/08/1600.00524.3524.20-510,906-0.05%
2019/08/15523.95323.9023.85210,8790.02%
2019/08/141024.10524.1524.10510,8960.05%
2019/08/13624.1500.0024.10610,9000.06%
2019/08/12424.33124.5524.45310,8950.03%
2019/08/0800.000.124.2524.10-0.110,9280.00%
2019/08/05224.3800.0024.30210,9380.02%
2019/08/0100.0058.325.1525.10-58.310,859-0.54%
2019/07/3100.00125.9525.75-110,776-0.01%
2019/07/26125.40525.7025.65-410,783-0.04%
2019/07/25525.8500.0025.80510,8160.05%
2019/07/2300.00326.2026.15-310,873-0.03%
2019/07/2200.00226.2026.15-210,814-0.02%
2019/07/19326.00326.2026.25010,8940.00%
2019/07/18325.90325.9526.00010,8280.00%
2019/07/17125.9500.0026.05110,8180.01%
2019/07/16126.40126.3526.45010,7140.00%
2019/07/15325.801826.0026.35-1510,535-0.14%
2019/07/1200.00425.8325.75-410,358-0.04%
2019/07/11525.75325.8025.75210,4820.02%
2019/07/1000.00325.6825.70-310,606-0.03%
2019/07/09525.5500.0025.45510,9590.05%
2019/07/0500.00225.8025.75-211,183-0.02%
2019/07/03425.66125.9025.75311,2320.03%
2019/07/02325.8340.326.0025.55-37.311,250-0.33%
2019/07/0100.00225.2025.30-210,710-0.02%
2019/06/28225.202524.7524.85-2310,506-0.22%
2019/06/2700.00224.4524.55-29,837-0.02%
2019/06/2400.00124.2024.20-110,327-0.01%
2019/06/2100.00324.1524.00-310,358-0.03%
2019/06/20524.2500.0024.30510,3510.05%
2019/06/1900.00524.4024.35-511,058-0.05%
2019/06/1800.0030023.9023.85-30010,811-2.77% 大賣/鉅額交易
2019/06/17524.2530124.1524.00-29610,723-2.76% 大賣/鉅額交易
2019/06/14224.285024.1524.15-4810,809-0.44%
2019/06/1200.00124.6024.50-110,744-0.01%
2019/06/10124.2000.0024.25110,5790.01%
2019/06/04123.9500.0024.00110,5210.01%
2019/05/3100.00524.2024.40-510,484-0.05%
2019/05/3000.00323.7224.25-310,350-0.03%
2019/05/2900.001.123.0923.00-1.110,229-0.01%
2019/05/28922.99122.9523.00810,1880.08%
2019/05/235024.2500.0024.05509,6470.52%
2019/05/21124.40524.3624.25-49,713-0.04%
2019/05/202524.25124.2524.25249,5620.25%
2019/05/173224.021624.0523.90169,5360.17%
2019/05/16124.1000.0024.0019,5180.01%
2019/05/15224.2800.0024.1529,5750.02%
2019/05/13424.64124.6024.6039,4830.03%
2019/05/10324.9500.0024.8539,5300.03%
2019/05/09525.05324.9524.9529,7080.02%
2019/05/081025.1500.0025.05109,7650.10%
2019/05/065325.4200.0025.45539,9170.53%
2019/05/03325.8500.0025.8539,9750.03%
2019/05/021226.19326.2326.2099,9810.09%
2019/04/303325.50125.5525.70329,8770.32%
2019/04/29130.125.2700.0025.30130.19,8681.32% 大買/鉅額交易
2019/04/2640.125.1700.0025.1540.19,9480.40%
2019/04/25525.1500.0025.15510,0780.05%
2019/04/2400.008025.5525.30-8010,249-0.78%
2019/04/2200.00225.7025.65-210,664-0.02%
2019/04/1900.00225.5025.40-210,703-0.02%
2019/04/183025.3000.0025.303010,7030.28%
2019/04/175025.38625.4025.304410,7490.41%
2019/04/16124.90024.9024.80110,5700.01%
2019/04/1511524.9100.0024.6511510,4401.10% 大買/鉅額交易
2019/04/122325.5400.0025.402310,0440.23%
2019/04/115125.50125.5025.50509,8890.51%
2019/04/10125.4500.0025.5019,7420.01%
2019/04/09225.6000.0025.5529,7420.02%
2019/04/0800.00125.4525.40-19,620-0.01%
2019/04/03225.8300.0025.6529,4030.02%
2019/04/025025.952025.9625.95309,3060.32%
2019/04/0110025.85125.8025.85999,2831.07%
2019/03/29526.00126.0526.1549,1290.04%
2019/03/281225.72125.9525.85119,0440.12%
2019/03/271125.7500.0025.55118,8730.12%
2019/03/26126.80126.6526.7508,3870.00%
2019/03/25426.78526.7026.90-18,385-0.01%
2019/03/221127.12127.4527.15108,2320.12%
2019/03/19528.8300.0028.8057,4940.07%
2019/03/18329.1000.0029.0537,3700.04%
2019/03/12129.3500.0029.2517,2250.01%
2019/03/0700.00129.3529.30-17,279-0.01%
2019/03/0600.00129.2529.30-17,306-0.01%
2019/03/05228.7000.0028.8527,3250.03%
2019/03/04128.5000.0028.6517,3350.01%
2019/02/27128.8500.0028.7517,3060.01%
2019/02/26128.95128.9528.9007,2640.00%
2019/02/2500.00528.7528.85-57,222-0.07%
2019/02/22728.4500.0028.5577,2620.10%
2019/02/21128.45128.7028.6507,1260.00%
2019/02/2000.00128.6028.65-17,070-0.01%
2019/02/14128.402228.3828.35-216,991-0.30%
2019/02/1300.00227.9827.80-26,851-0.03%
2019/02/1200.008027.7027.65-806,803-1.18%
2019/01/302227.68727.6627.75156,7960.22%
2019/01/284727.1600.0027.20476,5170.72%
2019/01/2500.00427.0627.15-46,475-0.06%
2019/01/24126.7500.0026.6016,3760.02%
2019/01/234326.8700.0026.80436,4020.67%
2019/01/2100.00427.2527.30-46,343-0.06%
2019/01/18326.75126.8026.6526,3560.03%
2019/01/17226.6000.0026.5526,3210.03%
2019/01/16126.60126.8526.8006,2350.00%
2019/01/15127.2000.0027.0515,9970.02%
2019/01/14227.4500.0027.2025,8160.03%
2018/12/22128.40128.4028.4006,5750.00%
2018/12/21128.3500.0028.4516,7580.01%
2018/12/2000.00128.3528.30-16,810-0.01%
2018/12/05129.3000.0029.4516,6430.02%
2018/11/29129.0000.0028.9516,5670.02%
2018/11/2600.00629.5229.50-66,416-0.09%
2018/11/2300.00529.4529.30-56,418-0.08%
2018/11/201029.9300.0029.70106,3810.16%
2018/11/0700.00130.0030.00-16,447-0.02%
2018/11/0500.00129.4029.55-16,418-0.02%
2018/10/3100.00129.2029.40-16,589-0.02%
2018/10/22828.6900.0028.9087,0940.11%
2018/10/18128.7000.0028.6017,1190.01%
2018/10/11328.7200.0028.5037,2060.04%
2018/10/0300.00130.4530.35-16,482-0.02%
2018/09/2500.00230.5330.35-26,218-0.03%
2018/09/2100.00130.1030.15-16,162-0.02%
2018/09/20129.7500.0029.8016,2040.02%
2018/09/172.729.7000.0029.502.76,2650.04%
2018/09/140.229.8000.0029.650.26,3090.00%
2018/09/13129.5000.0029.6516,3040.02%
2018/09/10129.6500.0029.5516,3880.02%
2018/09/07229.7500.0029.7026,5310.03%
2018/09/040.630.3000.0030.150.66,5510.01%
2018/09/0300.000.430.3030.25-0.46,627-0.01%
2018/08/310.830.5500.0030.550.86,6340.01%
2018/08/29130.1500.0030.2516,5590.02%
2018/08/0900.001.830.5430.50-1.87,633-0.02%
2018/08/07530.0000.0030.0057,4560.07%
2018/08/03630.08730.5530.05-17,438-0.01%
2018/08/02732.90332.8332.8547,0620.06%
2018/08/010.532.90232.7032.95-1.56,827-0.02%
2018/07/3100.001.132.4932.40-1.16,722-0.02%
2018/07/3000.00132.3532.40-16,639-0.02%
2018/07/2600.00132.2032.25-16,823-0.01%
2018/07/23431.5500.0031.4046,6710.06%
2018/07/20231.8000.0031.7526,6880.03%
2018/06/21132.0000.0031.9517,3290.01%
2018/06/1100.00132.4032.40-17,299-0.01%
2018/06/0700.000.532.6532.70-0.57,314-0.01%
2018/06/06532.7800.0032.8057,3950.07%
2018/06/0400.00132.3532.55-17,348-0.01%
2018/05/31131.4500.0031.4517,3240.01%
2018/05/301.532.0700.0032.001.57,0850.02%
2018/05/2800.001.632.9833.00-1.67,071-0.02%
2018/05/2200.00333.0232.85-37,075-0.04%
2018/05/21132.90132.9033.1507,0440.00%
2018/05/18132.25532.5632.60-46,938-0.06%
2018/05/1600.00231.8531.85-26,896-0.03%
2018/05/1000.00131.2031.25-17,182-0.01%
2018/05/08330.9000.0031.1537,1980.04%
2018/05/04131.2000.0030.8517,1960.01%
2018/05/03131.8000.0031.5517,0660.01%
2018/04/2700.00132.3032.30-17,165-0.01%
2018/04/2600.001532.4532.10-157,172-0.21%
2018/04/2500.00232.0032.00-27,065-0.03%
2018/04/2400.00131.7031.65-17,123-0.01%
2018/04/23431.3500.0031.3547,0720.06%
2018/04/20131.4000.0031.3517,1320.01%
2018/04/1900.00331.6531.70-37,139-0.04%
2018/04/13131.3000.0031.0517,0000.01%
2018/04/1200.00330.9331.20-36,915-0.04%
2018/04/11130.75830.8830.85-76,821-0.10%
2018/04/10330.63630.6630.80-36,790-0.04%
2018/03/31130.0500.0030.0516,8040.01%
2018/03/2700.00130.5530.55-16,805-0.01%
2018/03/23130.0000.0029.9016,8360.01%
2018/03/21130.3500.0030.4016,8650.01%
2018/03/200.230.4000.0030.400.27,2830.00%
2018/03/1600.00231.0531.05-27,375-0.03%
2018/03/151030.2500.0030.10107,2650.14%
2018/03/1200.00130.3530.35-17,425-0.01%
2018/03/0800.00229.9029.90-27,606-0.03%
2018/03/07229.3500.0029.6527,6570.03%
2018/03/05629.2600.0029.0568,0920.07%
2018/02/2300.00129.8030.00-18,187-0.01%
2018/02/21329.35229.5029.5519,0760.01%
2018/02/1200.00129.2029.15-19,058-0.01%
2018/02/09128.4500.0029.0519,0390.01%
2018/02/08228.8500.0028.9028,9190.02%
2018/02/07129.05129.0029.1508,7960.00%
2018/02/06428.9542028.3028.45-4168,731-4.76% 大賣/鉅額交易
2018/01/315130.0500.0030.00518,4300.60%
2018/01/292230.400.130.4530.5021.98,3870.26%
2018/01/2610030.4900.0030.351008,3851.19%
2018/01/2300.00130.8530.95-18,319-0.01%
2018/01/225030.9530030.9531.00-2508,333-3.00% 大賣/鉅額交易
2018/01/195031.1500.0031.30508,4190.59%
2018/01/18100.431.054.231.2231.1596.18,3461.15%
2018/01/162030.5500.0030.90208,1050.25%
2018/01/1200.00130.5530.55-18,094-0.01%
2018/01/110.630.3000.0030.450.68,1370.01%
2018/01/1000.00230.6030.50-28,239-0.02%
2018/01/093030.1500.0030.25308,2320.36%
2018/01/0800.00130.3530.35-18,205-0.01%
2018/01/045030.30130.2030.30498,2910.59%
2018/01/0315030.1800.0030.251508,2421.82% 大買/鉅額交易
2018/01/0200.00129.9030.00-18,186-0.01%
中壽2024年起更名凱基人壽 董座強調保戶權益不變Anue鉅亨-2023/12/20
〈開發金法說〉中壽前三季股債實現獲利119億元 台股投報率逾12%Anue鉅亨-2023/11/28
中壽 相關文章