台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    3,715
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00022.8523.0001,6000.00%
2023/03/3100.00022.8022.7501,5800.00%
2023/03/3000.00022.7522.7001,5810.00%
2023/03/29122.7000.0022.7511,6330.06%
2023/03/28222.6000.0022.7021,6540.12%
2023/03/2000.00022.8522.8501,7980.00%
2023/03/0100.00022.5022.7001,5380.00%
2023/02/23122.7500.0022.5511,4670.07%
2023/02/2100.00121.9522.05-11,338-0.07%
2023/02/08121.6500.0021.6011,3050.08%
2023/01/0400.00121.5021.55-11,072-0.09%
2023/01/03121.2500.0021.1511,0580.09%
2022/12/2300.00121.5021.60-1890-0.11%
2022/12/21121.15421.3921.50-3852-0.35%
2022/12/20121.0000.0021.2017920.13%
2022/12/1600.00121.2021.45-1709-0.14%
2022/12/0900.00020.1520.2505760.00%
2022/12/0500.00020.1020.2005590.00%
2022/11/170.519.2500.0019.250.55180.10%
2022/11/1600.00119.4019.15-1535-0.19%
2022/11/150.219.4500.0019.400.25280.03%
2022/11/1400.00119.4019.40-1525-0.19%
2022/11/1100.00119.0019.05-1517-0.19%
2022/11/0900.00218.8018.80-2532-0.38%
2022/10/20518.0000.0017.9555001.00%
2022/09/2600.00220.1019.90-2490-0.41%
2022/09/0700.00119.9520.05-1551-0.18%
2022/07/13119.5500.0019.5515650.18%
2022/07/0500.00620.9620.65-6538-1.11%
2022/06/3000.00120.0520.00-1524-0.19%
2022/06/2300.00220.0520.00-2500-0.40%
2022/06/0100.00220.2020.30-2516-0.39%
2022/05/30119.6000.0019.6514890.20%
2022/05/16519.7200.0019.5054841.03%
2022/05/1300.001120.2020.20-11457-2.41%
2022/05/0600.00020.7020.6504710.00%
2022/05/0400.00020.7520.7504840.00%
2022/04/12320.7500.0020.9035620.53%
2022/04/0600.00021.2021.3005610.00%
2022/03/3000.00521.3021.45-5558-0.90%
2022/03/18520.9500.0020.9555490.91%
2022/03/1000.000.121.2021.30-0.1545-0.02%
2022/03/03121.4500.0021.5015490.18%
2022/01/1700.00521.4521.80-5572-0.88%
2021/12/0300.000.121.3521.50-0.1777-0.01%
2021/11/2900.00021.2521.1507800.00%
2021/10/1800.00022.7022.6008240.00%
2021/10/1300.00222.8522.20-2858-0.23%
2021/10/0600.002222.4022.25-22787-2.79%
2021/10/05122.3000.0022.3517900.13%
2021/10/0400.00122.3022.25-1798-0.13%
2021/10/01122.2000.0022.0018030.12%
2021/09/302022.2500.0022.30208022.49%
2021/09/10222.1000.0022.0528460.24%
2021/08/260.421.6500.0021.650.48330.05%
2021/08/2400.00021.6021.8508360.00%
2021/08/1800.00120.8021.15-1850-0.12%
2021/08/1200.001022.5522.45-10835-1.20%
2021/07/23124.1000.0024.1011,0040.10%
2021/07/2200.00524.0524.10-51,022-0.49%
2021/07/2000.00123.9524.00-11,020-0.10%
2021/07/19124.1500.0024.0511,0270.10%
2021/07/1300.00323.6023.95-31,094-0.27%
2021/07/08124.10124.0524.1001,0930.00%
2021/06/3000.000.222.7022.75-0.21,043-0.02%
2021/06/25523.0500.0023.1051,0500.48%
2021/06/242023.0000.0023.20201,0531.90%
2021/06/0300.000.123.2023.20-0.11,076-0.01%
2021/05/260.122.0000.0022.250.11,1050.01%
2021/05/240.321.5200.0021.600.31,1270.03%
2021/05/1200.00223.5522.25-21,094-0.18%
2021/04/2800.001125.0125.10-111,070-1.03%
2021/04/2600.001024.7024.90-101,073-0.93%
2021/04/23624.3500.0024.7061,0690.56%
2021/04/21524.7000.0024.8051,0410.48%
2021/04/201024.7300.0024.80101,0470.95%
2021/04/1600.000.124.0524.35-0.11,003-0.01%
2021/04/0600.00024.0023.8001,0740.00%
2021/03/2900.00023.1523.3501,0590.00%
2021/03/1600.000.123.3023.40-0.11,1260.00%
2021/01/0800.00123.2023.30-1905-0.11%
2021/01/0400.000.123.8524.00-0.1893-0.01%
2020/11/2300.00024.6524.7501,5320.00%
2020/10/0700.00124.7024.70-11,979-0.05%
2020/09/25124.5000.0024.5011,9390.05%
2020/09/24224.73224.7524.7501,9210.00%
2020/09/2300.00124.9524.90-11,891-0.05%
2020/09/21126.6000.0026.5511,8650.05%
2020/08/1700.002025.6025.75-201,409-1.42%
2020/08/1400.00125.2525.10-11,397-0.07%
2020/07/1400.00125.0525.20-11,295-0.08%
2020/07/102125.0500.0025.10211,2901.63%
2020/06/17125.0000.0024.8511,3180.08%
2020/06/1000.000.125.4525.60-0.11,391-0.01%
2020/06/0800.00125.1525.35-11,454-0.07%
2020/05/2100.00723.8724.05-71,558-0.45%
2020/03/1300.005020.5521.00-501,831-2.73%
2020/03/1000.00122.1022.60-11,796-0.06%
2020/03/0600.00523.0523.15-51,782-0.28%
2020/03/0500.004023.7223.80-401,780-2.25%
2020/02/0500.00124.2524.00-11,934-0.05%
2020/02/0400.006024.0024.20-601,940-3.09%
2020/01/3000.004024.0024.00-401,887-2.12%
2020/01/1500.00325.7725.45-32,058-0.15%
2020/01/14225.2500.0025.2522,0730.10%
2019/12/311526.1500.0026.05152,4140.62%
2019/12/2700.00225.7025.70-22,439-0.08%
2019/11/272026.3000.0026.30202,4110.83%
2019/10/28226.0300.0025.7522,8440.07%
2019/10/25425.85126.2026.2032,8590.10%
2019/10/2300.00526.6626.35-52,867-0.17%
2019/10/2200.00525.2525.40-52,774-0.18%
2019/10/1700.00124.8024.80-12,652-0.04%
2019/10/0800.001025.2525.35-102,883-0.35%
2019/10/0700.00025.2025.3502,9490.00%
2019/10/0100.00124.0024.00-13,082-0.03%
2019/09/27123.8500.0023.9013,1730.03%
2019/08/2600.00523.8023.55-55,092-0.10%
2019/08/20123.20323.0523.10-25,034-0.04%
2019/07/3100.00323.3523.60-34,905-0.06%
2019/07/30122.35122.2022.2004,8010.00%
2019/07/2500.00221.7521.65-24,678-0.04%
2019/07/23122.3000.0022.0014,6150.02%
2019/07/1800.00522.3022.45-54,521-0.11%
2019/07/17122.2500.0022.0014,4470.02%
2019/07/1100.0038.123.5123.65-38.14,114-0.93%
2019/07/1000.00223.6023.55-24,023-0.05%
2019/07/0500.00023.5023.6503,8230.00%
2019/07/0400.00123.5523.65-13,759-0.03%
2019/07/03723.26623.5023.3513,6670.03%
2019/07/01222.55122.6022.7013,3610.03%
2019/06/2800.00322.3522.50-33,242-0.09%
2019/06/271521.80222.4522.45133,0520.43%
2019/06/2600.00921.0722.00-92,699-0.33%
2019/06/2500.001320.0020.00-132,201-0.59%
2019/06/2400.00319.5019.50-32,033-0.15%
2019/06/21318.85319.3019.3501,9510.00%
2019/06/2000.00418.5018.90-41,837-0.22%
2019/06/1800.00518.1018.15-51,705-0.29%
2019/06/1200.00418.0018.00-41,630-0.25%
2019/05/2800.00118.0017.65-11,490-0.07%
2019/05/27117.65117.8517.7501,4490.00%
2019/05/1700.002017.1017.20-201,313-1.52%
2019/05/102017.0000.0016.90201,2511.60%
2019/03/25316.25316.2516.3001,1530.00%
2019/03/1500.00116.6016.65-11,113-0.09%
2019/03/1300.005016.6016.60-501,110-4.50%
2019/03/125016.6000.0016.50501,1194.47%
2019/03/11116.5000.0016.5011,1180.09%
2019/03/0700.00116.5016.50-11,137-0.09%
2019/03/0600.00116.5016.40-11,137-0.09%
2019/03/0400.00216.5016.60-21,136-0.18%
2019/02/27116.3000.0016.3011,1310.09%
2019/02/2600.00616.5016.70-61,087-0.55%
2019/02/25116.40116.4516.4001,0770.00%
2019/02/1200.00216.3016.20-21,046-0.19%
2019/02/11116.3000.0016.4011,0480.10%
2019/01/29116.2000.0016.4011,0210.10%
2019/01/0800.00015.5515.5501,2310.00%
2018/11/19315.5000.0015.5031,4290.21%
2018/11/15215.5000.0015.6021,4270.14%
2018/11/12215.5000.0015.5021,4460.14%
2018/11/07215.5000.0015.6021,4790.14%
2018/11/06115.4000.0015.4511,5300.07%
2018/11/0200.001015.3515.50-101,541-0.65%
2018/10/251814.9600.0014.90181,5241.18%
2018/10/16315.6000.0015.6031,3390.22%
2018/10/15415.5000.0015.5541,3630.29%
2018/10/11316.1500.0015.8531,3190.23%
2018/10/0800.00316.6516.75-31,298-0.23%
2018/10/0300.003017.0216.95-301,295-2.32%
2018/09/213417.0500.0017.15341,4612.33%
2018/09/14817.1000.0017.1081,5540.51%
2018/09/11716.7000.0016.9071,5970.44%
2018/09/10216.7000.0016.9021,5910.13%
2018/07/181617.6900.0017.80162,9610.54%
2018/07/1700.001518.6118.65-152,969-0.51%
2018/07/11118.4000.0018.3513,3120.03%
2018/07/05118.3000.0018.3013,9410.03%
2018/06/2000.000.819.5019.55-0.84,292-0.02%
2018/06/08219.6000.0019.4524,3450.05%
2018/06/0700.00319.6519.60-34,359-0.07%
2018/05/2800.001320.0219.70-134,212-0.31%
2018/05/0800.001519.7019.85-154,423-0.34%
2018/05/0200.001619.9519.95-164,283-0.37%
2018/04/3000.00519.1719.50-54,158-0.12%
2018/04/27219.05018.9019.0024,0860.05%
2018/04/25718.5400.0018.5074,0940.17%
2018/04/24519.0000.0018.9054,0730.12%
2018/04/232419.12119.1019.15234,0680.57%
2018/04/1900.001519.3519.10-154,018-0.37%
2018/04/1800.001019.0019.20-103,944-0.25%
2018/04/13318.78118.6518.1523,7200.05%
2018/04/1200.001018.2018.50-103,570-0.28%
2018/04/1100.00217.9818.00-23,473-0.06%
2018/04/1000.001317.5217.65-133,335-0.39%
2018/04/09516.851616.9317.00-113,197-0.34%
2018/04/0300.00616.8516.75-63,210-0.19%
2018/04/02516.55116.6016.6543,2050.12%
2018/03/223216.15116.1516.15312,9961.03%
2018/03/1600.00015.6515.6502,8350.00%
2018/03/1300.000.115.8015.90-0.12,8260.00%
2018/02/2600.00115.8015.85-12,749-0.04%
2018/02/2200.002.215.6515.75-2.22,756-0.08%
2018/02/2100.00515.6515.80-52,754-0.18%
2018/02/1200.00215.8015.80-22,703-0.07%
2018/02/02816.30816.2016.3002,3550.00%
2018/01/30515.8500.0015.7052,1210.24%
2018/01/2400.00115.6015.65-12,015-0.05%
2018/01/23415.6500.0015.7042,0000.20%
2018/01/22215.7000.0015.7521,9720.10%
2018/01/1900.00215.5015.55-21,874-0.11%
2018/01/1800.0012215.4915.50-1221,848-6.60% 大賣/鉅額交易
2018/01/11215.2000.0015.2021,7290.12%
2018/01/09215.3000.0015.2521,6390.12%
2018/01/0812015.3900.0015.301201,6097.45% 大買/鉅額交易
2018/01/05415.2000.0015.2541,5310.26%
2018/01/03715.0000.0015.0071,4210.49%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-6天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-10天前
遠百 相關文章
遠百 相關影音