淘帝-KY (2929)-日盛-文化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	13.65	0	0.00	13.80	2	4,265	0.05%
2023/04/06	0	14.25	2	13.85	13.75	-2	4,384	-0.05%
2023/03/31	0	0.00	2	13.80	13.85	-2	4,611	-0.04%
2023/03/30	6	13.63	0	0.00	13.60	6	4,746	0.13%
2023/03/29	11	13.80	12	13.98	13.75	-1	4,850	-0.02%
2023/03/28	18	13.84	6	14.17	13.70	12	4,997	0.24%
2023/03/27	2	13.90	6	13.97	13.90	-4	5,151	-0.08%
2023/03/24	2	13.70	0	0.00	13.80	2	5,378	0.04%
2023/03/23	2	13.80	0	0.00	13.80	2	5,526	0.04%
2023/03/22	6	13.95	2	14.15	13.90	4	5,839	0.07%
2023/03/21	2	13.90	10	13.98	14.00	-8	6,160	-0.13%
2023/03/20	8	13.75	0	0.00	13.75	8	6,358	0.13%
2023/03/17	2	13.95	6	13.98	13.95	-4	6,407	-0.06%
2023/03/16	15	13.67	15	13.68	13.75	0	6,430	0.00%
2023/03/15	8	14.13	4	14.25	13.95	4	6,535	0.06%
2023/03/14	2	14.05	4	14.23	14.25	-2	6,521	-0.03%
2023/03/13	2	14.30	0	0.00	14.60	2	6,499	0.03%
2023/03/10	120	15.28	44	16.25	14.95	76	6,429	1.18%	大買/
2023/03/09	2	16.85	0	0.00	16.60	2	5,878	0.03%
2023/02/24	0	16.80	0	0.00	16.25	0	5,740	0.00%
2023/02/22	0	0.00	0.3	16.90	16.80	-0.3	5,705	0.00%
2023/02/21	0	0.00	50	17.05	16.95	-50	5,679	-0.88%
2023/02/20	0	0.00	70	16.70	16.80	-70	5,652	-1.24%
2023/02/15	0	0.00	0.3	16.00	16.00	-0.3	5,595	0.00%
2023/02/14	18	16.05	0	0.00	16.05	18	5,587	0.32%
2023/02/10	102	16.22	1	16.20	15.75	101	5,590	1.81%	大買/鉅額交易
2023/02/08	54	17.23	14	17.18	16.90	40	5,517	0.72%
2023/02/07	1	17.15	0	0.00	17.15	1	5,443	0.02%
2023/02/06	0	0.00	50.1	16.95	16.90	-50.1	5,386	-0.93%
2023/02/03	56	16.66	1	17.30	16.70	55	5,276	1.04%
2023/02/02	50	17.48	2	18.00	17.45	48	5,083	0.94%
2023/02/01	4	21.18	1,375	21.04	18.75	-1,371	4,777	-28.70%	大賣/鉅額交易
2023/01/31	505	20.79	139.3	20.27	20.80	365.7	4,330	8.44%	大買/大賣/鉅額交易
2023/01/30	1,001	18.94	3	18.80	18.95	998	4,163	23.97%	大買/鉅額交易
2023/01/16	8	16.80	3	17.25	17.40	5	3,990	0.13%
2023/01/03	1	16.70	0	0.00	16.95	1	3,442	0.03%
2022/12/29	1	17.55	1	17.70	17.70	0	3,288	0.00%
2022/12/28	7	17.90	5	18.25	17.60	2	3,209	0.06%
2022/12/23	1	18.30	1	18.45	18.05	0	2,805	0.00%
2022/12/22	0	0.00	3	17.50	17.55	-3	2,578	-0.12%
2022/12/21	75	17.32	75	16.88	16.80	0	2,444	0.00%
2022/12/20	14	16.99	8	17.06	16.90	6	2,330	0.26%
2022/12/19	12	17.52	15	17.57	17.50	-3	2,172	-0.14%
2022/12/16	3	16.70	11	17.13	16.90	-8	1,998	-0.40%
2022/12/15	3	16.80	0	0.00	16.45	3	1,765	0.17%
2022/12/14	8	16.88	20	16.75	16.60	-12	1,610	-0.75%
2022/12/13	22	16.42	0	0.00	16.60	22	1,291	1.70%
2022/12/12	0	14.15	0	0.00	15.10	0	961	0.00%
2022/12/09	0	12.85	5	13.30	13.75	-5	756	-0.66%
2022/12/08	5	12.60	0	0.00	12.50	5	694	0.72%
2022/12/05	0	13.20	0	0.00	12.50	0	519	0.00%
2022/11/28	0	13.00	0	0.00	12.15	0	497	0.00%
2022/11/15	0	0.00	5	12.55	12.55	-5	470	-1.06%
2022/11/10	0	0.00	1	11.45	11.10	-1	518	-0.19%
2022/11/07	0	0.00	5	12.00	12.15	-5	472	-1.06%
2022/10/12	0	0.00	1	10.20	10.10	-1	508	-0.20%
2022/09/26	5	10.90	0	0.00	10.65	5	635	0.79%
2022/09/14	0	0.00	1	11.75	11.80	-1	802	-0.12%
2022/08/26	0	0.00	5	13.30	13.35	-5	1,001	-0.50%
2022/08/22	1	13.35	0	0.00	13.35	1	1,043	0.10%
2022/08/15	0	0.00	5	12.10	12.20	-5	1,233	-0.41%
2022/08/11	1	12.40	1	12.40	12.40	0	1,437	0.00%
2022/08/09	0	0.00	5	12.30	12.30	-5	1,431	-0.35%
2022/07/11	5	12.30	0	0.00	12.30	5	1,307	0.38%
2022/07/06	0	0.00	5	13.80	13.85	-5	1,244	-0.40%
2022/07/01	5	12.80	0	0.00	12.50	5	1,201	0.42%
2022/06/30	5	13.50	0	0.00	13.55	5	1,180	0.42%
2022/06/28	0	0.00	5	15.30	14.60	-5	1,117	-0.45%
2022/06/27	0	0.00	5	13.95	13.95	-5	1,043	-0.48%
2022/06/17	0	13.30	0	0.00	13.25	0	1,000	0.00%
2022/06/13	0	0.00	5	14.10	13.55	-5	938	-0.53%
2022/06/10	5	13.50	0	0.00	13.55	5	928	0.54%
2022/06/08	10	14.00	0	0.00	14.20	10	900	1.11%
2022/06/07	0	0.00	144	15.08	14.90	-144	829	-17.35%	大賣/鉅額交易
2022/06/02	0	0.00	5	15.00	15.00	-5	780	-0.64%
2022/06/01	5	14.00	0	0.00	14.20	5	757	0.66%
2022/05/30	132	15.70	0	0.00	14.70	132	715	18.44%	大買/鉅額交易
2022/05/27	12	15.05	2	15.00	15.05	10	693	1.44%
2022/05/26	2	14.55	0	0.00	14.20	2	653	0.31%
2022/05/24	3	13.00	0	0.00	13.00	3	574	0.52%
2022/05/23	6	13.17	1	13.40	13.40	5	547	0.91%
2022/05/20	1	12.50	4	12.90	12.90	-3	409	-0.73%
2022/05/19	5	11.75	0	0.00	11.75	5	310	1.61%
2022/04/28	0	0.00	0.1	8.71	8.67	-0.1	198	-0.06%
2022/04/27	0	0.00	1	8.72	8.75	-1	197	-0.51%
2022/04/26	0	9.18	0	0.00	9.00	0	194	0.00%
2022/04/25	0	9.30	0	9.10	9.05	0	195	-0.02%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/06	0	9.97	0	0.00	9.50	0	222	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/31	0	9.90	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.57	0	0.00	9.61	0	236	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.00	0	0.00	9.80	0	260	0.00%
2022/03/14	0	9.86	0	0.00	9.70	0	248	0.00%
2022/03/11	0	10.50	0	0.00	9.86	0	247	0.00%
2022/03/03	0	11.90	0	0.00	10.80	0	278	0.00%
2022/03/01	0	10.65	0	0.00	10.75	0	282	0.00%
2022/02/16	0	0.00	28	10.93	10.80	-28	300	-9.33%
2022/02/10	2	11.40	2	11.40	11.20	0	310	0.00%
2022/02/09	6	11.53	0	0.00	11.40	6	314	1.91%
2022/02/07	0	0.00	5	11.00	11.00	-5	309	-1.61%
2022/01/26	0	0.00	4	10.90	10.75	-4	308	-1.30%
2022/01/25	0	0.00	2	11.00	10.80	-2	308	-0.65%
2022/01/24	0	0.00	8	10.73	10.90	-8	307	-2.60%
2022/01/14	2	11.55	0	0.00	11.40	2	302	0.66%
2022/01/12	4	11.93	0	0.00	11.85	4	297	1.35%
2022/01/11	2	12.00	0	0.00	11.85	2	296	0.68%
2022/01/10	2	12.20	0	0.00	12.15	2	293	0.68%
2022/01/07	0	0.00	2	12.25	12.20	-2	293	-0.68%
2022/01/06	0	0.00	4	12.50	12.40	-4	293	-1.36%
2022/01/05	0	0.00	4	12.35	12.50	-4	290	-1.38%
2021/12/29	2	11.90	0	0.00	11.95	2	284	0.70%
2021/12/28	2	12.00	0	0.00	12.05	2	285	0.70%
2021/12/27	16	12.39	2	12.40	12.35	14	287	4.86%
2021/12/22	0	0.00	16	11.85	12.00	-16	266	-5.99%
2021/12/14	2	11.80	2	12.10	11.85	0	268	0.00%
2021/12/10	2	11.80	2	12.40	11.85	0	267	0.00%
2021/12/08	2	11.80	0	0.00	11.85	2	275	0.73%
2021/12/07	2	12.20	0	0.00	12.05	2	277	0.72%
2021/12/03	0	0.00	10	12.44	12.30	-10	273	-3.65%
2021/12/02	0	0.00	4	11.35	11.65	-4	250	-1.60%
2021/12/01	2	10.60	0	0.00	10.60	2	237	0.84%
2021/11/29	0	10.80	0	0.00	10.70	0	235	0.00%
2021/11/26	2	11.10	0	0.00	11.10	2	233	0.86%
2021/11/24	4	11.50	0	0.00	11.50	4	235	1.70%
2021/11/17	2	11.80	0	0.00	11.80	2	234	0.85%
2021/11/16	2	12.00	0	0.00	12.00	2	228	0.87%
2021/11/15	1	12.20	0	0.00	12.10	1	228	0.44%
2021/11/12	2	12.20	0	0.00	12.20	2	226	0.88%
2021/11/09	0	0.00	2	13.15	12.30	-2	256	-0.78%
2021/11/08	2	12.00	0	0.00	12.10	2	253	0.79%
2021/11/01	0	0.00	2	12.40	12.35	-2	310	-0.64%
2021/10/27	2	12.10	0	0.00	12.15	2	329	0.61%
2021/10/26	0	0.00	1	12.60	12.45	-1	330	-0.30%
2021/10/25	1	12.10	0	0.00	12.40	1	336	0.30%
2021/10/21	0	0.00	2	12.90	12.50	-2	346	-0.58%
2021/10/18	0	12.65	0	0.00	12.15	0	365	0.00%
2021/10/14	2	12.35	2	12.90	12.35	0	384	0.00%
2021/10/13	1	12.40	0	0.00	12.30	1	391	0.26%
2021/10/12	2	12.38	1	12.90	12.60	1	392	0.25%
2021/10/07	0	0.00	2	12.90	13.05	-2	414	-0.48%
2021/10/06	0	0.00	2	12.50	12.50	-2	433	-0.46%
2021/10/05	2	11.95	0	0.00	12.20	2	487	0.41%
2021/10/04	4	12.60	0	0.00	12.25	4	497	0.80%
2021/10/01	2	13.20	0	0.00	13.05	2	518	0.39%
2021/09/29	4	13.50	0	0.00	13.35	4	647	0.62%
2021/09/23	1	13.80	0	0.00	13.70	1	678	0.15%
2021/09/22	1	13.80	0	0.00	13.85	1	685	0.15%
2021/09/14	0	0.00	2	14.30	14.25	-2	723	-0.28%
2021/09/06	2	13.80	0	0.00	13.65	2	779	0.26%
2021/09/01	0	0.00	2	14.50	14.20	-2	903	-0.22%
2021/08/30	2	13.90	0	0.00	13.75	2	958	0.21%
2021/08/25	0	0.00	2	14.70	14.40	-2	1,157	-0.17%
2021/08/18	2	13.60	2	14.10	14.30	0	1,269	0.00%
2021/08/16	2	14.20	0	0.00	14.00	2	1,272	0.16%
2021/08/13	6	14.87	8	15.95	14.50	-2	1,266	-0.16%
2021/08/12	0	0.00	2	14.50	14.50	-2	1,241	-0.16%
2021/08/11	4	14.00	0	0.00	13.75	4	1,241	0.32%
2021/08/06	0	0.00	2	14.30	14.85	-2	1,249	-0.16%
2021/08/05	2	13.80	0	0.00	13.50	2	1,234	0.16%
2021/08/04	2	14.40	0	0.00	14.10	2	1,425	0.14%
2021/08/03	2	14.80	0	0.00	14.60	2	1,422	0.14%
2021/07/29	0	0.00	2	15.20	15.45	-2	1,409	-0.14%
2021/07/28	4	14.95	0	0.00	15.10	4	1,406	0.28%
2021/07/27	2	15.40	0	0.00	15.50	2	1,399	0.14%
2021/07/23	0	0.00	4	15.70	15.70	-4	1,470	-0.27%
2021/07/21	2	15.00	0	0.00	15.15	2	1,482	0.13%
2021/07/20	0	0.00	2	15.70	15.40	-2	1,481	-0.14%
2021/07/19	4	15.20	0	0.00	15.35	4	1,496	0.27%
2021/07/16	0	0.00	2	15.70	15.70	-2	1,502	-0.13%
2021/07/15	2	15.20	0	0.00	15.50	2	1,519	0.13%
2021/07/14	0	0.00	2	15.70	15.30	-2	1,540	-0.13%
2021/07/13	2	15.20	0	0.00	15.10	2	1,568	0.13%
2021/07/12	5	15.80	0	0.00	15.70	5	1,561	0.32%
2021/07/09	2	17.30	0	0.00	17.25	2	1,506	0.13%
2021/07/08	5	17.50	2	17.80	17.90	3	1,496	0.20%
2021/07/07	4	18.50	6	18.93	18.20	-2	1,577	-0.13%
2021/07/06	0	0.00	10	17.38	18.00	-10	1,548	-0.65%
2021/07/02	0	0.00	3	16.33	16.10	-3	1,517	-0.20%
2021/07/01	2	15.90	0	0.00	16.05	2	1,547	0.13%
2021/06/29	2	16.25	0	0.00	16.10	2	1,547	0.13%
2021/06/28	2	16.50	0	0.00	16.40	2	1,546	0.13%
2021/06/24	0	0.00	2	17.15	16.90	-2	1,545	-0.13%
2021/06/23	2	16.70	0	0.00	16.60	2	1,560	0.13%
2021/06/21	4	16.85	2	17.20	16.90	2	1,562	0.13%
2021/06/18	0	0.00	2	17.40	17.10	-2	1,587	-0.13%
2021/06/17	2	17.00	0	0.00	16.95	2	1,607	0.12%
2021/06/16	3	16.53	0	0.00	16.45	3	1,624	0.18%
2021/06/15	4	17.25	0	0.00	17.10	4	1,626	0.25%
2021/06/11	5	17.62	4	17.55	17.50	1	1,617	0.06%
2021/06/10	2	17.90	0	0.00	17.80	2	1,601	0.12%
2021/06/09	3	18.38	2	17.93	18.50	1	1,592	0.06%
2021/06/08	2	16.98	7	17.03	17.65	-5	1,535	-0.33%
2021/06/07	5	16.07	0	0.00	16.05	5	1,514	0.33%
2021/06/04	4	17.09	2	17.43	16.80	2	1,521	0.13%
2021/06/03	2	17.88	2	18.53	18.20	0	1,501	0.00%
2021/06/01	0	0.00	20	15.98	16.10	-20	1,425	-1.40%
2021/05/31	10	14.80	10	15.15	14.65	0	1,466	0.00%
2021/05/12	24	14.69	30	14.99	14.90	-6	1,793	-0.33%
2021/04/06	0	0.00	9	7.87	7.86	-9	1,882	-0.48%
2021/04/01	5	8.46	0	0.00	8.73	5	1,827	0.27%
2021/03/26	0	0.00	10	7.20	8.74	-10	1,781	-0.56%
2021/03/22	0	0.00	4.8	11.22	10.90	-4.8	1,745	-0.27%
2021/03/17	16	14.40	0	0.00	14.40	16	1,851	0.86%
2021/03/16	21	15.60	16	15.76	15.95	5	1,849	0.27%
2021/03/15	2	14.50	20	14.85	14.85	-18	1,745	-1.03%
2021/03/12	4	13.35	4	13.55	13.50	0	1,698	0.00%
2021/03/11	2	13.50	4	13.70	13.40	-2	1,705	-0.12%
2021/03/10	20	13.74	14	14.03	13.40	6	1,747	0.34%
2021/03/09	4	13.38	8	13.48	13.55	-4	1,757	-0.23%
2021/03/08	7	13.19	4	13.35	13.10	3	1,838	0.16%
2021/03/05	4	13.10	5	13.34	13.30	-1	1,870	-0.05%
2021/03/04	6	13.37	2	13.60	13.30	4	1,935	0.21%
2021/03/03	2	13.60	2	13.80	13.75	0	1,940	0.00%
2021/03/02	4	13.70	4	13.90	13.65	0	1,940	0.00%
2021/02/26	2	13.20	22	13.30	13.35	-20	1,946	-1.03%
2021/02/25	6	13.57	2	13.80	13.40	4	1,953	0.20%
2021/02/24	4	13.75	4	13.50	13.40	0	1,949	0.00%
2021/02/23	26	13.42	14	13.67	14.20	12	1,923	0.62%
2021/02/22	22	13.01	6	13.02	12.95	16	1,912	0.84%
2021/02/19	4	12.60	0	0.00	12.60	4	1,916	0.21%
2021/02/04	1	12.60	0	0.00	12.40	1	1,894	0.05%
2021/02/02	0	0.00	2	13.90	13.60	-2	1,926	-0.10%
2021/01/29	1	13.30	0	0.00	12.80	1	1,882	0.05%
2021/01/27	0	0.00	3	14.20	14.60	-3	1,807	-0.17%
2021/01/22	0.8	10.65	0	0.00	11.00	0.8	1,738	0.04%
2021/01/11	0	0.00	30	15.00	14.75	-30	1,514	-1.98%
2021/01/07	21	18.31	0	0.00	18.10	21	1,440	1.46%
2021/01/06	25	18.79	15	18.40	18.80	10	1,429	0.70%
2021/01/04	2	19.18	0	0.00	18.25	2	1,390	0.14%
2020/12/14	0	0.00	1	11.60	14.10	-1	1,240	-0.08%
2020/12/07	0	19.45	0	0.00	19.45	0	1,185	0.00%
2020/12/04	2	22.48	1	21.90	21.60	1	1,193	0.08%
2020/12/02	1	24.10	0	0.00	24.45	1	1,093	0.09%
2020/11/30	1	32.20	0	0.00	31.50	1	983	0.10%
2020/11/24	0	33.95	0	0.00	32.95	0	883	0.00%
2020/11/23	0	33.90	0	0.00	33.70	0	873	0.00%
2020/11/19	0	35.90	0	0.00	34.15	0	862	0.00%
2020/11/10	0	30.50	0	0.00	32.45	0	958	0.00%
2020/11/09	0	33.55	0	0.00	30.05	0	977	0.00%
2020/11/02	0	31.20	0	0.00	29.40	0	1,026	0.00%
2020/10/26	0	0.00	2	30.30	30.20	-2	1,005	-0.20%
2020/10/21	0	0.00	2	30.90	32.05	-2	1,015	-0.20%
2020/10/13	1	31.40	0	0.00	31.10	1	1,039	0.10%
2020/09/09	1	37.15	1	37.60	37.60	0	962	0.00%
2020/08/21	0	0.00	2	32.38	33.35	-2	950	-0.21%
2020/08/19	2	35.73	17	35.18	34.40	-15	880	-1.70%
2020/08/18	0	0.00	1	37.30	36.95	-1	844	-0.12%
2020/08/17	1	37.90	0	0.00	37.15	1	839	0.12%
2020/08/14	1	38.50	0	0.00	38.30	1	830	0.12%
2020/08/13	0	0.00	2	39.88	39.80	-2	812	-0.25%
2020/08/12	1	37.65	0	0.00	37.85	1	756	0.13%
2020/08/11	2	37.30	3	38.32	38.30	-1	764	-0.13%
2020/08/10	1	38.00	0	0.00	37.25	1	745	0.13%
2020/07/23	0	0.00	3	44.12	44.30	-3	779	-0.38%
2020/07/22	1	42.40	0	0.00	42.35	1	757	0.13%
2020/07/21	1	43.20	0	0.00	43.80	1	731	0.14%
2020/07/20	1	46.25	0	0.00	46.25	1	711	0.14%
2020/07/14	0	0.00	1	48.00	47.30	-1	737	-0.14%
2020/07/10	6	47.15	15	47.68	47.00	-9	772	-1.17%
2020/07/09	1	52.20	0	0.00	52.10	1	752	0.13%
2020/07/06	0	0.00	1	53.50	53.50	-1	760	-0.13%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/07/01	0	0.00	1	53.60	53.30	-1	772	-0.13%
2020/06/29	1	52.20	0	0.00	51.70	1	774	0.13%
2020/06/18	0	0.00	1	55.00	56.10	-1	817	-0.12%
2020/06/15	1	52.80	0	0.00	52.30	1	850	0.12%
2020/06/11	1	54.40	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.30	0	0.00	55.40	1	871	0.11%
2020/05/27	0	0.00	1	59.60	59.10	-1	929	-0.11%
2020/05/19	0	0.00	1	56.60	56.50	-1	970	-0.10%
2020/05/18	2	56.40	0	0.00	55.10	2	985	0.20%
2020/05/13	2	59.50	0	0.00	60.00	2	988	0.20%
2020/05/12	4	63.85	0	0.00	63.60	4	953	0.42%
2020/05/04	0	0.00	2	70.00	70.90	-2	933	-0.21%
2020/04/30	0.2	70.20	0	0.00	70.20	0.2	937	0.02%
2020/04/23	0.1	67.20	0	0.00	67.10	0.1	983	0.01%
2020/04/22	1	65.00	1	66.20	67.40	0	984	0.00%
2020/04/17	2	70.50	0	0.00	69.00	2	977	0.20%
2020/04/15	0	0.00	5	70.36	70.10	-5	957	-0.52%
2020/04/14	5	68.70	1	68.00	68.20	4	919	0.43%
2020/04/10	0	0.00	0.1	63.50	63.20	-0.1	892	-0.01%
2020/04/08	0	0.00	0.3	63.10	63.00	-0.3	889	-0.03%
2020/04/07	0	0.00	1	61.60	61.20	-1	887	-0.11%
2020/03/31	1	59.10	0	0.00	58.30	1	908	0.11%
2020/03/30	1	57.60	1	57.80	58.20	0	915	0.00%
2020/03/25	0	0.00	3	60.40	60.40	-3	899	-0.33%
2020/03/24	0	0.00	1	57.90	57.90	-1	887	-0.11%
2020/03/19	2	49.20	2	50.50	49.20	0	859	0.00%
2020/03/18	1	55.80	0	0.00	50.70	1	839	0.12%
2020/03/17	1.2	57.19	0	0.00	55.80	1.2	828	0.14%
2020/03/16	0	0.00	1	59.60	58.60	-1	823	-0.12%
2020/03/13	2	58.25	0	0.00	59.20	2	817	0.24%
2020/03/12	1	65.30	0	0.00	64.60	1	792	0.13%
2020/03/11	1	68.60	0	0.00	69.20	1	781	0.13%
2020/03/09	1.2	73.37	0	0.00	72.20	1.2	756	0.15%
2020/02/27	1	77.10	0	0.00	76.00	1	877	0.11%
2020/02/24	1	76.60	0	0.00	76.50	1	875	0.11%
2020/02/13	1	78.60	0	0.00	78.60	1	824	0.12%
2020/02/11	0	0.00	2	78.15	78.20	-2	816	-0.24%
2020/02/10	2	76.50	1	77.90	77.30	1	827	0.12%
2020/02/05	2	78.55	0	0.00	78.90	2	807	0.25%
2020/02/04	2	79.70	0	0.00	79.50	2	789	0.25%
2020/02/03	1	79.20	0	0.00	79.30	1	773	0.13%
2020/01/30	3	83.40	0	0.00	83.40	3	746	0.40%
2020/01/20	1	92.60	0	0.00	92.60	1	718	0.14%
2020/01/15	0	0.00	1	94.30	94.30	-1	710	-0.14%
2020/01/03	1	93.40	0	0.00	93.20	1	734	0.14%
2019/12/31	0	0.00	1	94.60	94.50	-1	725	-0.14%
2019/12/30	1	94.40	0	0.00	94.90	1	724	0.14%
2019/12/27	0.3	93.00	1	94.80	93.00	-0.7	714	-0.10%
2019/12/26	1	93.70	0	0.00	94.20	1	699	0.14%
2019/12/25	0	0.00	1	93.07	92.50	-1	688	-0.15%
2019/12/20	0	0.00	1	90.30	90.50	-1	669	-0.15%
2019/12/17	0	0.00	1	88.40	88.70	-1	657	-0.15%
2019/12/12	1	88.40	0	0.00	88.30	1	650	0.15%
2019/12/10	0	0.00	1	88.70	88.60	-1	637	-0.16%
2019/12/09	0	0.00	1	87.80	88.20	-1	641	-0.16%
2019/12/02	1	85.10	0	0.00	85.10	1	632	0.16%
2019/11/29	2	87.45	0	0.00	86.80	2	614	0.33%
2019/11/28	3	90.20	0	0.00	89.70	3	584	0.51%
2019/11/27	1	107.50	3	106.67	107.50	-2	541	-0.37%
2019/11/26	3	105.50	0	0.00	105.50	3	502	0.60%
2019/11/20	1	103.00	5	102.50	103.50	-4	541	-0.74%
2019/11/15	2	105.50	0	0.00	105.50	2	544	0.37%
2019/11/13	3	106.00	0	0.00	105.50	3	573	0.52%
2019/11/08	10	103.50	10	105.00	103.50	0	583	0.00%
2019/11/07	0	0.00	5	104.60	105.00	-5	582	-0.86%
2019/11/05	0	0.00	0.2	102.50	102.50	-0.2	594	-0.03%
2019/11/01	0	0.00	5	102.00	102.00	-5	595	-0.84%
2019/10/31	0	0.00	5	101.50	101.50	-5	597	-0.84%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/15	0	0.00	1	101.50	103.50	-1	580	-0.17%
2019/09/02	0	0.00	0.1	98.30	98.30	-0.1	452	-0.03%
2019/08/28	1	100.00	1	99.10	98.30	0	440	0.00%
2019/08/23	0	0.00	1	99.30	98.60	-1	388	-0.26%
2019/08/20	0	0.00	1	98.70	95.70	-1	364	-0.27%
2019/08/19	1	96.80	1	95.50	97.00	0	344	0.00%
2019/08/15	0	0.00	1	92.70	92.20	-1	299	-0.33%
2019/08/14	0	0.00	1	91.20	91.60	-1	288	-0.35%
2019/08/07	0	0.00	1	89.00	88.20	-1	254	-0.39%
2019/08/05	1	85.20	0	0.00	84.60	1	246	0.41%
2019/07/31	1	87.40	0	0.00	87.40	1	257	0.39%
2019/07/26	0	0.00	1	89.80	90.60	-1	263	-0.38%
2019/07/10	0	0.00	1	87.50	87.40	-1	307	-0.32%
2019/05/29	0	0.00	1	85.00	84.40	-1	553	-0.18%
2019/05/16	10	83.98	0	0.00	83.10	10	585	1.71%
2019/05/15	10	83.60	10	84.37	84.10	0	593	0.00%
2019/05/13	1	82.70	0	0.00	82.30	1	591	0.17%
2019/05/10	1	85.00	0	0.00	85.00	1	581	0.17%
2019/05/06	1	87.40	0	0.00	87.40	1	560	0.18%
2019/05/02	1	89.40	0	0.00	89.30	1	548	0.18%
2019/04/16	0	0.00	1	89.20	90.30	-1	523	-0.19%
2019/04/09	0	88.90	0	0.00	88.90	0	497	0.00%
2019/03/29	0	0.00	1	87.00	86.80	-1	451	-0.22%
2019/03/27	1	84.00	30	86.33	84.30	-29	436	-6.64%
2019/03/26	30	89.60	1	87.20	86.00	29	405	7.16%
2019/03/08	1	84.70	0	0.00	84.20	1	312	0.32%
2019/02/26	0	0.00	1	86.90	87.20	-1	337	-0.30%
2019/02/25	0	0.00	1	88.00	87.40	-1	337	-0.30%
2019/02/22	1	86.50	0	0.00	86.50	1	326	0.31%
2019/02/15	1	85.00	1	86.90	84.80	0	321	0.00%
2019/01/07	0	0.00	1	78.70	79.30	-1	297	-0.34%
2019/01/04	1	77.00	0	0.00	77.20	1	298	0.34%
2019/01/02	0	0.00	0.5	83.00	81.40	-0.5	300	-0.17%
2018/12/24	0	0.00	0.4	83.40	83.20	-0.4	309	-0.13%
2018/12/19	1	85.00	0	0.00	84.80	1	307	0.33%
2018/12/06	1	87.60	0	0.00	86.90	1	307	0.33%
2018/12/03	0	0.00	1	89.80	89.40	-1	316	-0.32%
2018/11/27	1	86.80	8	87.00	89.00	-7	301	-2.32%
2018/11/26	8	95.10	0	0.00	95.60	8	288	2.77%
2018/11/08	0	0.00	1	92.60	92.10	-1	292	-0.34%
2018/10/29	1	90.90	0	0.00	90.90	1	348	0.29%
2018/10/26	1	93.70	0	0.00	93.60	1	347	0.29%
2018/10/25	0	0.00	1	93.50	93.20	-1	348	-0.29%
2018/10/23	0	0.00	1	96.70	95.70	-1	354	-0.28%
2018/10/11	2	95.70	0	0.00	94.40	2	377	0.53%
2018/10/05	1	99.50	0	0.00	98.20	1	361	0.28%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/21	0	0.00	1	100.50	100.50	-1	361	-0.28%
2018/09/03	1	98.20	0	0.00	97.60	1	505	0.20%
2018/08/14	1	100.00	0	0.00	100.50	1	773	0.13%
2018/08/13	0	0.00	1	100.50	100.50	-1	779	-0.13%
2018/08/07	0	0.00	1	101.50	101.00	-1	784	-0.13%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	2	104.00	2	103.50	103.00	0	794	0.00%
2018/08/02	0	0.00	1	107.50	107.00	-1	780	-0.13%
2018/08/01	1	108.00	1	108.00	108.00	0	794	0.00%
2018/07/31	1	107.50	0	0.00	107.50	1	800	0.12%
2018/07/30	1	109.00	0	0.00	107.50	1	804	0.12%
2018/07/06	1	100.50	0	0.00	102.00	1	790	0.13%
2018/06/29	1	103.00	0	0.00	104.00	1	801	0.12%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/26	2	102.25	1	103.50	103.00	1	813	0.12%
2018/06/25	3	104.00	0	0.00	104.00	3	808	0.37%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/20	1	105.00	1	106.50	106.50	0	812	0.00%
2018/06/13	0	0.00	1	109.50	108.50	-1	777	-0.13%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/06	0	0.00	3	107.50	107.00	-3	624	-0.48%
2018/06/05	1	110.50	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	4	110.00	109.50	-4	560	-0.71%
2018/06/01	5	108.10	1	108.00	108.00	4	519	0.77%
2018/05/30	1	110.50	1	110.00	110.00	0	494	0.00%
2018/05/23	2	116.75	2	118.75	113.50	0	482	0.00%
2018/05/22	1	116.50	2	112.25	116.50	-1	446	-0.22%
2018/05/17	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/14	3	112.17	0.3	111.00	112.00	2.7	425	0.63%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/05/08	0	0.00	0.2	105.00	105.00	-0.2	378	-0.06%
2018/05/07	0	0.00	1	101.50	103.00	-1	381	-0.26%
2018/04/26	1	99.50	0	0.00	99.10	1	395	0.25%
2018/03/30	0	0.00	4	102.00	101.50	-4	441	-0.91%
2018/03/20	0	0.00	1	105.00	105.00	-1	462	-0.22%
2018/03/19	1	107.00	0	0.00	107.00	1	469	0.21%
2018/03/01	1	104.50	0	0.00	106.50	1	692	0.14%
2018/02/27	1	105.50	0	0.00	105.50	1	692	0.14%
2018/02/06	2	102.00	2	102.00	98.80	0	710	0.00%
2018/01/31	0	0.00	1	108.00	109.00	-1	776	-0.13%
2018/01/30	1	106.50	0	0.00	107.50	1	775	0.13%
2018/01/29	1	109.00	1	110.00	109.00	0	767	0.00%
2018/01/26	1	110.00	0	0.00	110.00	1	766	0.13%
2018/01/25	1	109.50	1	111.00	110.00	0	771	0.00%
2018/01/23	0	111.50	1	112.00	111.50	-1	768	-0.13%
2018/01/22	0	0.00	1	111.00	113.00	-1	764	-0.13%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	1	110.00	0	0.00	110.00	1	758	0.13%
2018/01/17	1	110.50	2	111.00	111.00	-1	757	-0.13%
2018/01/12	3	114.00	1	115.50	112.50	2	753	0.27%
2018/01/10	0	0.00	1	110.50	111.00	-1	733	-0.14%
2018/01/08	1	111.00	0	0.00	110.00	1	722	0.14%
2018/01/05	1	110.00	5.4	110.04	111.00	-4.4	714	-0.61%
2018/01/04	3	108.83	0.5	109.00	109.00	2.5	716	0.35%
2018/01/03	0	0.00	1.2	108.92	109.00	-1.2	729	-0.16%