鴻碩 (3092)-日盛-文化券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,134張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	34.75	0	0.00	34.70	0	438	0.00%
2023/03/31	0	34.80	0	0.00	34.70	0	436	0.00%
2023/03/30	0	34.80	0	0.00	34.65	0	436	0.00%
2023/03/28	0	0.00	1	35.15	34.95	-1	434	-0.23%
2023/03/20	0	38.00	0	0.00	36.90	0	397	0.00%
2023/03/13	0	36.95	0	0.00	36.90	0	450	0.00%
2023/03/10	0	39.20	0	0.00	37.90	0	463	0.00%
2023/03/07	0	40.15	0	0.00	38.55	0	613	0.00%
2023/03/06	0	37.40	0	0.00	37.90	0	615	0.00%
2023/03/01	0	38.15	0	0.00	37.50	0	623	0.00%
2023/02/24	0	39.00	0	0.00	37.80	0	619	0.00%
2023/02/21	0	40.85	0	0.00	39.10	0	613	0.00%
2023/02/16	1	38.20	0	0.00	37.90	1	600	0.17%
2022/12/19	0	37.85	0	0.00	35.00	0	631	0.00%
2022/12/12	0	37.50	0	0.00	36.90	0	631	0.00%
2022/12/09	0	39.00	0	0.00	37.20	0	625	0.00%
2022/12/05	0	39.90	0	0.00	40.15	0	581	0.00%
2022/11/30	7	40.99	7	40.89	41.00	0	501	0.00%
2022/11/28	0	38.20	0	0.00	35.50	0	334	0.00%
2022/10/28	1	34.15	1	33.85	33.80	0	412	0.00%
2022/10/24	0	0.00	1	35.00	35.00	-1	391	-0.26%
2022/10/20	1	32.30	0	0.00	32.20	1	382	0.26%
2022/10/18	0	0.00	1	33.65	33.55	-1	383	-0.26%
2022/10/14	0	0.00	4	34.06	34.05	-4	394	-1.01%
2022/10/12	1	34.50	0	0.00	34.70	1	382	0.26%
2022/09/28	2	37.08	1	36.75	35.95	1	405	0.25%
2022/09/27	0	0.00	2	38.40	38.90	-2	402	-0.50%
2022/09/26	1	37.95	0	0.00	37.80	1	404	0.25%
2022/09/20	1	40.65	1	41.30	40.55	0	417	0.00%
2022/09/19	4	40.91	0	0.00	40.25	4	419	0.95%
2022/09/16	0	0.00	1	41.60	41.60	-1	414	-0.24%
2022/09/15	0	0.00	2	41.93	41.70	-2	417	-0.48%
2022/09/06	1	44.80	0	0.00	43.70	1	463	0.22%
2022/08/31	0	48.00	0	0.00	47.95	0	468	0.00%
2022/08/30	0	0.00	2	47.68	48.10	-2	467	-0.43%
2022/08/26	11	48.15	10	47.52	47.45	1	465	0.21%
2022/08/25	1	47.40	0	0.00	47.15	1	462	0.22%
2022/08/24	1	47.60	0	0.00	47.10	1	465	0.21%
2022/08/17	1	46.25	1	46.05	46.00	0	473	0.00%
2022/08/11	0	0.00	1	42.10	41.50	-1	449	-0.22%
2022/08/10	1	40.30	1	40.45	40.75	0	438	0.00%
2022/08/02	1	40.70	0	0.00	40.80	1	634	0.16%
2022/06/10	1	53.40	0	0.00	53.10	1	2,524	0.04%
2022/06/09	0	0.00	1	53.90	53.90	-1	2,532	-0.04%
2022/06/06	0	0.00	1	52.80	52.60	-1	2,571	-0.04%
2022/05/23	1	51.60	0	0.00	50.70	1	2,920	0.03%
2022/05/12	1	50.50	0	0.00	49.30	1	3,364	0.03%
2022/05/10	1	59.10	0	0.00	59.00	1	3,244	0.03%
2022/05/09	0	0.00	2	59.00	59.00	-2	3,227	-0.06%
2022/05/05	10	63.90	10	63.50	62.80	0	3,217	0.00%
2022/05/04	10	62.90	10	63.60	63.70	0	3,201	0.00%
2022/05/03	10	61.80	15	62.35	62.80	-5	3,193	-0.16%
2022/04/29	5	62.30	0	0.00	62.20	5	3,184	0.16%
2022/04/27	12	60.28	14	60.19	60.80	-2	3,160	-0.06%
2022/04/26	5	62.80	5	62.30	62.00	0	3,137	0.00%
2022/04/25	7	61.39	6	62.55	62.00	1	3,124	0.03%
2022/04/22	1	65.10	0	0.00	64.30	1	3,091	0.03%
2022/04/18	0	0.00	0.5	62.59	62.00	-0.5	2,989	-0.02%
2022/04/15	1	63.00	0	0.00	62.40	1	2,973	0.03%
2022/04/14	1.5	64.93	0	0.00	64.50	1.5	2,958	0.05%
2022/04/13	0	0.00	2	64.60	66.00	-2	2,894	-0.07%
2022/04/12	4	62.25	2	61.05	62.80	2	2,808	0.07%
2022/04/11	3	66.77	0	0.00	64.80	3	2,720	0.11%
2022/04/08	1	71.00	1	71.40	71.70	0	2,562	0.00%
2022/04/07	1	72.20	0	0.00	69.90	1	2,404	0.04%
2022/04/01	0	0.00	3	69.80	70.50	-3	2,276	-0.13%
2022/03/31	1	68.20	0	0.00	68.40	1	2,190	0.05%
2022/03/30	0	0.00	1	68.90	68.20	-1	2,181	-0.05%
2022/03/29	1	68.30	0	0.00	68.90	1	2,112	0.05%
2022/03/28	0	0.00	2	68.05	68.50	-2	2,034	-0.10%
2022/03/25	2	68.05	3	68.90	67.20	-1	1,980	-0.05%
2022/03/24	0	0.00	1	67.00	67.00	-1	1,807	-0.06%
2022/03/23	3	65.83	0	0.00	65.20	3	1,732	0.17%
2022/03/22	0	0.00	1	65.90	65.30	-1	1,697	-0.06%
2022/03/21	5	60.30	5	61.68	64.30	0	1,613	0.00%
2022/03/18	0	0.00	5	59.30	59.20	-5	1,544	-0.32%
2022/03/17	6	59.40	0	0.00	58.40	6	1,542	0.39%
2022/03/14	2	58.95	0	0.00	58.00	2	1,525	0.13%
2022/03/09	0	0.00	1	59.30	58.30	-1	1,493	-0.07%
2022/03/08	2	60.30	0	0.00	57.60	2	1,498	0.13%
2022/03/07	1	59.80	1	61.30	59.80	0	1,476	0.00%
2022/03/04	3.5	64.66	4	65.88	63.40	-0.5	1,451	-0.03%
2022/03/03	4.5	64.89	9	64.67	65.00	-4.5	1,406	-0.32%
2022/03/02	10	64.20	1	64.00	63.50	9	1,389	0.65%
2022/03/01	2	62.75	0	0.00	62.50	2	1,344	0.15%
2022/02/23	0	0.00	5	63.80	64.70	-5	1,254	-0.40%
2022/02/22	5	64.00	6	67.27	64.00	-1	1,208	-0.08%
2022/02/21	0	0.00	11	66.10	66.10	-11	1,028	-1.07%
2022/02/18	5	58.60	5	59.40	60.10	0	828	0.00%
2022/02/17	5	56.80	0	0.00	56.60	5	775	0.65%
2022/02/10	5	54.00	0	0.00	53.90	5	798	0.63%
2022/01/18	0	0.00	1	53.00	53.00	-1	946	-0.11%
2022/01/07	0	0.00	3	54.40	54.50	-3	1,070	-0.28%
2022/01/05	3	55.33	3	55.00	55.00	0	1,066	0.00%
2022/01/04	3	57.00	0	0.00	56.40	3	1,082	0.28%
2021/12/28	3	57.10	5	56.88	57.00	-2	1,101	-0.18%
2021/12/27	2	55.10	0	0.00	54.90	2	1,063	0.19%
2021/12/24	1	54.00	0	0.00	53.40	1	1,085	0.09%
2021/12/22	0	0.00	1	52.90	53.00	-1	1,110	-0.09%
2021/12/13	0	0.00	2	52.50	52.40	-2	1,129	-0.18%
2021/12/10	0	0.00	4	51.08	52.30	-4	1,139	-0.35%
2021/12/08	4	53.35	0	0.00	53.50	4	1,136	0.35%
2021/12/06	2	52.25	0	0.00	52.60	2	1,156	0.17%
2021/12/01	2	53.50	0	0.00	53.80	2	1,294	0.15%
2021/11/25	0	0.00	1	57.40	57.10	-1	1,399	-0.07%
2021/11/22	1	56.50	1	56.50	56.70	0	1,428	0.00%
2021/11/15	0	0.00	2	56.15	56.00	-2	1,502	-0.13%
2021/11/12	1	55.30	0	0.00	55.30	1	1,542	0.06%
2021/11/08	1	59.10	0	0.00	59.30	1	1,640	0.06%
2021/11/04	0	0.00	1	58.80	58.40	-1	1,837	-0.05%
2021/11/03	1	58.10	1	58.70	58.80	0	1,950	0.00%
2021/10/29	0	0.00	1	60.00	59.90	-1	2,119	-0.05%
2021/10/27	0	0.00	1	59.40	59.30	-1	2,450	-0.04%
2021/10/26	1	59.30	1	59.60	59.60	0	2,648	0.00%
2021/10/19	2	55.95	3	56.53	57.50	-1	2,729	-0.04%
2021/10/18	2	55.20	0	0.00	54.70	2	2,862	0.07%
2021/10/15	1	54.20	1	54.70	54.40	0	2,920	0.00%
2021/10/08	3	59.80	2	61.35	59.00	1	2,889	0.03%
2021/10/01	1	58.40	0	0.00	58.50	1	2,884	0.03%
2021/09/23	2	67.60	2	68.10	67.60	0	2,880	0.00%
2021/09/08	0	0.00	2	66.20	65.90	-2	3,069	-0.07%
2021/09/07	1	67.80	1	67.60	67.50	0	3,087	0.00%
2021/09/06	3	72.77	1	74.90	70.50	2	3,054	0.07%
2021/09/03	0	0.00	2	71.00	70.30	-2	2,986	-0.07%
2021/09/01	1	71.30	1	71.90	71.50	0	2,935	0.00%
2021/08/31	1	67.10	0	0.00	67.80	1	2,860	0.03%
2021/08/26	2	67.50	1	67.80	66.00	1	2,825	0.04%
2021/08/25	0	0.00	2	68.15	67.60	-2	2,827	-0.07%
2021/08/19	1	68.50	0	0.00	68.00	1	2,827	0.04%
2021/08/18	3	66.40	0	0.00	70.20	3	2,791	0.11%
2021/08/16	1	65.80	3	67.23	69.30	-2	2,760	-0.07%
2021/08/13	1	65.20	1	65.60	65.20	0	2,737	0.00%
2021/08/11	1	67.20	0	0.00	64.00	1	2,714	0.04%
2021/08/10	18	68.24	16	70.60	68.20	2	2,692	0.07%
2021/08/09	1	75.10	0	0.00	75.00	1	2,609	0.04%
2021/08/06	1	73.40	1	72.60	73.90	0	2,525	0.00%
2021/08/04	0	0.00	6	74.70	74.30	-6	2,528	-0.24%
2021/08/03	0	0.00	1	76.40	77.00	-1	2,514	-0.04%
2021/08/02	1	73.90	1	72.90	75.80	0	2,435	0.00%
2021/07/28	1	68.70	1	64.10	65.60	0	2,091	0.00%
2021/07/27	1	68.20	2	70.65	69.60	-1	2,109	-0.05%
2021/07/26	0	0.00	1	68.00	68.10	-1	2,059	-0.05%
2021/07/22	6	70.47	3	70.80	70.00	3	2,080	0.14%
2021/07/21	1	64.80	6	65.10	66.30	-5	1,941	-0.26%
2021/07/16	5	62.84	2	64.70	62.60	3	1,937	0.15%
2021/07/14	2	62.70	0	0.00	62.70	2	1,967	0.10%
2021/07/12	0	0.00	5	66.76	66.90	-5	1,993	-0.25%
2021/07/09	2	64.80	0	0.00	64.40	2	1,995	0.10%
2021/07/07	3	65.50	0	0.00	65.30	3	2,349	0.13%
2021/06/25	0	0.00	1	73.10	72.30	-1	2,621	-0.04%
2021/06/24	0	0.00	1	72.40	72.80	-1	2,633	-0.04%
2021/06/23	2	72.00	0	0.00	72.30	2	2,632	0.08%
2021/06/02	15	68.00	15	68.40	68.00	0	4,564	0.00%
2021/05/13	0	0.00	8	60.06	60.30	-8	5,363	-0.15%
2021/05/12	0	0.00	1	71.20	65.30	-1	5,334	-0.02%
2021/05/11	2	75.20	1	75.00	71.50	1	5,290	0.02%
2021/05/06	0	0.00	0	68.00	67.80	0	5,272	0.00%
2021/05/03	0	0.00	1	72.20	71.10	-1	5,397	-0.02%
2021/04/29	1	75.40	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	1	73.70	73.80	-1	5,787	-0.02%
2021/04/23	0	0.00	0.1	69.20	71.00	-0.1	6,748	0.00%
2021/04/21	0	0.00	7	72.31	72.00	-7	7,399	-0.09%
2021/04/20	0	0.00	0.1	73.00	72.50	-0.1	7,583	0.00%
2021/04/19	0	0.00	55	72.36	72.20	-55	7,630	-0.72%
2021/04/16	55	73.80	0	0.00	73.60	55	7,695	0.71%
2021/04/15	0	0.00	1	72.90	74.50	-1	7,724	-0.01%
2021/04/14	36	73.40	36	73.20	73.40	0	7,862	0.00%
2021/04/13	6	79.39	0	0.00	74.00	6	7,871	0.08%
2021/04/12	2.2	74.23	0	0.00	79.50	2.2	7,732	0.03%
2021/03/25	1	72.80	0	0.00	72.20	1	7,843	0.01%
2021/03/24	0	0.00	3	71.50	71.00	-3	7,827	-0.04%
2021/03/23	1	72.90	0	0.00	72.40	1	7,795	0.01%
2021/03/19	0	0.00	1	79.80	77.70	-1	7,645	-0.01%
2021/03/18	6	81.75	1	79.50	79.50	5	7,679	0.07%
2021/03/17	7	80.09	0.1	81.50	81.50	7	7,522	0.09%
2021/03/16	1	79.50	2	79.95	78.50	-1	7,179	-0.01%
2021/03/12	33	75.92	33	77.65	75.80	0	6,730	0.00%
2021/03/11	2	76.90	2	77.90	78.00	0	6,629	0.00%
2021/03/10	0	0.00	3	75.70	72.50	-3	6,399	-0.05%
2021/03/08	4	70.98	1	70.00	69.50	3	6,262	0.05%
2021/03/03	0	0.00	3	68.47	74.00	-3	6,315	-0.05%
2021/03/02	0	0.00	10	72.16	71.10	-10	6,293	-0.16%
2021/02/26	1	74.10	0	0.00	74.80	1	6,403	0.02%
2021/02/25	3.1	76.09	0	0.00	74.10	3.1	6,511	0.05%
2021/02/24	0	0.00	2	73.60	74.30	-2	6,457	-0.03%
2021/02/22	19	74.34	18	73.01	74.40	1	6,624	0.02%
2021/02/19	32	73.39	26	70.80	73.10	6	6,781	0.09%
2021/02/18	18	71.11	18	67.43	71.30	0	7,043	0.00%
2021/02/03	11	61.31	0	0.00	60.50	11	7,902	0.14%
2021/02/01	0	0.00	17	58.69	59.00	-17	7,994	-0.21%
2021/01/27	1	65.80	0	0.00	64.70	1	8,049	0.01%
2021/01/25	3	63.60	5	63.20	63.80	-2	8,106	-0.02%
2021/01/22	40	64.51	39	61.71	65.70	1	8,336	0.01%
2021/01/21	21	70.25	90	66.85	62.50	-69	8,263	-0.84%
2021/01/20	9	75.49	8	70.60	69.20	1	7,997	0.01%
2021/01/19	88	77.16	6	77.20	76.80	82	7,741	1.06%
2021/01/18	5	72.86	17	72.60	71.70	-12	7,320	-0.16%
2021/01/15	54	69.85	55	69.01	70.00	-1	6,927	-0.01%
2021/01/14	12	68.45	211	67.57	67.80	-199	6,627	-3.00%	大賣/鉅額交易
2021/01/13	200	65.10	2	63.70	65.10	198	6,201	3.19%	大買/鉅額交易
2021/01/12	1	60.50	0	0.00	59.20	1	5,985	0.02%
2021/01/11	0	0.00	8	59.16	60.80	-8	5,908	-0.14%
2021/01/07	13	62.28	3	61.10	60.80	10	5,747	0.17%
2021/01/06	1	60.20	0	0.00	58.20	1	5,582	0.02%
2021/01/05	43	60.50	43	60.50	60.50	0	5,491	0.00%
2021/01/04	1	61.40	4	60.85	61.60	-3	5,335	-0.06%
2020/12/31	0	0.00	6	55.42	57.70	-6	4,990	-0.12%
2020/12/29	0.8	53.30	0	0.00	53.40	0.8	4,853	0.02%
2020/12/23	1	52.70	0	0.00	52.90	1	4,777	0.02%
2020/12/22	0	0.00	5	52.34	51.50	-5	4,762	-0.10%
2020/12/21	2	54.10	0	0.00	53.80	2	4,738	0.04%
2020/12/18	0	0.00	1	54.80	55.40	-1	4,720	-0.02%
2020/12/17	1	53.60	1	54.70	53.90	0	4,687	0.00%
2020/12/16	0.3	56.00	0	0.00	55.30	0.3	4,673	0.01%
2020/12/15	19	55.20	17	55.85	55.00	2	4,665	0.04%
2020/12/14	13	57.02	1.3	56.74	57.00	11.7	4,598	0.25%
2020/12/10	0	0.00	1	53.90	53.90	-1	4,449	-0.02%
2020/12/08	1.4	53.23	0	0.00	53.30	1.4	4,413	0.03%
2020/12/07	2	52.90	1	53.60	52.70	1	4,384	0.02%
2020/12/04	1	55.90	0	0.00	55.90	1	4,286	0.02%
2020/12/03	0	0.00	2	55.90	55.50	-2	4,262	-0.05%
2020/12/02	1	57.20	6	57.63	57.00	-5	4,226	-0.12%
2020/12/01	1	57.00	1	56.60	57.20	0	4,164	0.00%
2020/11/30	3	54.60	0	0.00	55.00	3	4,081	0.07%
2020/11/27	10	55.02	10	55.00	55.50	0	4,063	0.00%
2020/11/26	6	54.33	7	55.71	56.70	-1	3,988	-0.03%
2020/11/25	23.3	55.18	20	58.80	55.00	3.3	3,912	0.08%
2020/11/24	3	58.80	2.1	59.92	58.70	0.9	3,743	0.02%
2020/11/23	1.1	57.85	0	0.00	57.60	1.1	3,591	0.03%
2020/11/20	0	0.00	1	57.80	57.50	-1	3,518	-0.03%
2020/11/19	5	57.92	5.4	58.56	57.90	-0.4	3,453	-0.01%
2020/11/18	55	60.21	54.3	60.13	60.20	0.7	3,240	0.02%
2020/11/17	6	58.75	4.5	60.02	60.00	1.6	2,984	0.05%
2020/11/16	37.5	56.56	43	56.61	56.60	-5.6	2,584	-0.21%
2020/11/13	11	56.34	10	56.96	57.10	1	2,344	0.04%
2020/11/12	2	52.70	8	52.63	53.40	-6	1,976	-0.30%
2020/11/11	1	52.00	6	53.13	53.00	-5	1,725	-0.29%
2020/11/10	0	0.00	8.6	48.46	48.90	-8.6	1,367	-0.63%
2020/11/09	10	46.68	1	46.40	46.95	9	1,263	0.71%
2020/11/05	10	46.85	3.2	47.01	46.85	6.8	1,174	0.58%
2020/11/03	0	0.00	2	45.40	45.35	-2	954	-0.21%
2020/11/02	37	45.35	37	44.35	44.90	0	885	0.00%
2020/10/30	1	45.00	41	43.14	44.30	-40	748	-5.34%
2020/10/29	40	42.10	4	39.13	42.10	36	448	8.03%
2020/10/28	0	0.00	4	38.90	38.30	-4	353	-1.13%
2020/10/23	6	37.12	0	0.00	37.45	6	330	1.82%
2020/09/24	2	37.10	0	0.00	37.35	2	382	0.52%
2020/09/18	0	0.00	2	39.55	39.25	-2	368	-0.54%
2020/09/02	2	37.50	0	0.00	39.40	2	306	0.65%
2020/08/18	0	0.00	5	42.64	42.60	-5	243	-2.05%
2020/08/06	1	42.60	0	0.00	42.65	1	244	0.41%
2020/07/03	5	42.30	0	0.00	42.25	5	235	2.12%
2020/05/21	1	41.95	0	0.00	41.95	1	239	0.42%
2020/05/20	0	0.00	1	42.00	41.80	-1	237	-0.42%
2020/05/13	1	41.90	0	0.00	42.00	1	230	0.43%
2020/05/08	1	41.65	0	0.00	41.65	1	229	0.43%
2020/04/24	2	39.50	2	39.70	39.70	0	224	0.00%
2020/03/11	2	36.15	0	0.00	36.00	2	150	1.33%
2020/02/14	0	0.00	4	39.00	39.05	-4	143	-2.78%
2020/02/12	4	39.14	0	0.00	39.30	4	152	2.63%
2019/12/05	1	43.00	0	0.00	43.05	1	214	0.47%
2019/09/06	1	46.00	0	0.00	46.15	1	445	0.22%
2019/07/23	6	56.90	0	0.00	57.20	6	471	1.27%
2019/07/09	1	54.90	0	0.00	54.60	1	459	0.22%
2019/05/29	0	0.00	2	52.80	52.70	-2	906	-0.22%
2019/05/28	2	52.80	0	0.00	52.90	2	908	0.22%
2019/05/24	0	0.00	4	53.60	53.20	-4	916	-0.44%
2019/05/23	4	53.10	0	0.00	53.20	4	916	0.44%
2019/05/03	0	0.00	1	54.40	54.00	-1	884	-0.11%
2019/04/29	1	55.00	0	0.00	53.80	1	863	0.12%
2019/04/25	6	53.83	6	55.10	54.90	0	824	0.00%
2019/03/07	0	0.00	1	51.58	50.60	-1	285	-0.36%
2019/03/05	0	0.00	5	50.70	50.40	-5	255	-1.96%
2019/02/25	5	47.00	0	0.00	47.35	5	201	2.49%
2019/02/19	0	0.00	1	47.35	47.35	-1	186	-0.54%
2018/10/15	0	0.00	14	36.52	36.50	-14	182	-7.66%
2018/10/12	4	35.23	0	0.00	35.65	4	186	2.15%
2018/10/11	10	35.25	0	0.00	34.60	10	187	5.33%
2018/07/19	0	0.00	1	47.95	48.10	-1	310	-0.32%
2018/07/13	1	47.80	0	0.00	47.75	1	318	0.31%
2018/06/27	1	46.70	0	0.00	46.65	1	407	0.25%
2018/05/07	0	0.00	2	49.10	49.20	-2	546	-0.37%
2018/05/04	0	0.00	3	48.65	48.75	-3	550	-0.55%
2018/05/02	1	49.60	0	0.00	49.35	1	549	0.18%
2018/04/27	1	48.35	0	0.00	48.35	1	544	0.18%
2018/04/26	1	48.40	10	48.06	47.70	-9	543	-1.66%
2018/04/25	1	48.10	0	0.00	48.00	1	540	0.18%
2018/04/24	1	48.70	0	0.00	48.60	1	536	0.19%
2018/04/23	5	49.70	0	0.00	49.00	5	533	0.94%
2018/04/20	0	0.00	3	49.65	49.75	-3	529	-0.57%
2018/04/19	0	0.00	2	49.85	49.75	-2	530	-0.38%
2018/04/17	6	49.65	5	49.94	49.40	1	522	0.19%
2018/04/13	3	50.17	0	0.00	50.10	3	515	0.58%
2018/04/12	6	50.67	0	0.00	50.60	6	507	1.18%
2018/04/11	1	51.00	1	50.60	49.75	0	489	0.00%
2018/03/22	0	0.00	1	47.80	47.65	-1	453	-0.22%
2018/03/15	1	47.80	0	0.00	48.15	1	432	0.23%
2018/03/14	1	48.50	0	0.00	48.10	1	428	0.23%
2018/03/13	0	0.00	1	46.15	47.00	-1	374	-0.27%
2018/03/02	1	44.00	0	0.00	44.10	1	392	0.25%
2018/01/29	0	0.00	0.6	47.05	47.20	-0.6	410	-0.15%