全科 (3209)-日盛-文化券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,228張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	41.15	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	0.00	5	40.90	41.10	-5	2,152	-0.23%
2023/03/30	0	0.00	5	40.45	40.45	-5	2,129	-0.23%
2023/03/24	0	0.00	3	40.35	40.25	-3	2,093	-0.14%
2023/03/22	0	0.00	4	40.70	40.75	-4	2,059	-0.19%
2023/03/17	0	0.00	1	39.80	39.70	-1	1,974	-0.05%
2023/03/16	5	38.70	4	38.90	38.80	1	1,945	0.05%
2023/03/15	21	39.20	0	0.00	38.95	21	1,895	1.11%
2023/03/14	5	39.30	0	0.00	40.35	5	1,725	0.29%
2023/03/13	15	39.68	0	0.00	39.85	15	1,678	0.89%
2023/03/10	9	40.51	0	0.00	40.50	9	1,599	0.56%
2023/03/09	28	42.16	2	42.10	42.05	26	1,444	1.80%
2023/03/07	0	0.00	4	45.56	45.80	-4	1,235	-0.32%
2023/03/02	3	44.70	0	0.00	44.75	3	1,150	0.26%
2023/03/01	2	44.50	2	44.38	44.50	0	1,127	0.00%
2023/02/24	0	0.00	11	43.59	43.70	-11	1,090	-1.01%
2023/02/22	0	0.00	1	43.10	43.15	-1	1,017	-0.10%
2023/02/20	3	41.38	0	0.00	41.80	3	946	0.32%
2023/02/17	6	41.80	0	0.00	41.80	6	908	0.66%
2023/02/16	0	0.00	1	42.70	42.80	-1	857	-0.12%
2023/02/15	0	0.00	6	41.71	41.85	-6	832	-0.72%
2023/02/14	0	0.00	2	41.40	41.30	-2	796	-0.25%
2023/02/13	3	41.10	3	40.97	41.05	0	781	0.00%
2023/02/10	3	40.67	0	0.00	40.55	3	767	0.39%
2023/02/09	1	40.90	1	40.75	40.95	0	730	0.00%
2023/02/08	0	0.00	1	39.25	39.30	-1	653	-0.15%
2023/02/06	2	39.00	4	39.00	39.05	-2	650	-0.31%
2023/01/31	4	38.50	0	0.00	38.40	4	612	0.65%
2023/01/30	0	0.00	1	38.40	38.40	-1	614	-0.16%
2023/01/13	0	0.00	3	37.45	37.30	-3	589	-0.51%
2023/01/12	3	37.90	0	0.00	37.75	3	606	0.49%
2023/01/11	0	0.00	2	37.75	37.75	-2	604	-0.33%
2023/01/10	0	0.00	2	37.75	37.55	-2	605	-0.33%
2023/01/09	0	0.00	3	37.50	37.50	-3	607	-0.49%
2023/01/05	3	36.72	0	0.00	36.45	3	614	0.49%
2022/12/22	0	0.00	4	35.70	35.65	-4	625	-0.64%
2022/12/19	0	35.85	0	0.00	35.65	0	666	0.00%
2022/12/15	0	0.00	1	36.10	36.05	-1	675	-0.15%
2022/12/13	2	35.70	0	0.00	35.85	2	678	0.29%
2022/12/12	0	35.75	0	0.00	35.65	0	683	0.00%
2022/12/09	1	35.95	0	0.00	35.85	1	686	0.15%
2022/12/08	0	0.00	2	35.95	35.90	-2	688	-0.29%
2022/12/06	0	0.00	1	35.85	35.65	-1	674	-0.15%
2022/12/05	0	35.60	1	35.75	35.80	-1	674	-0.15%
2022/11/23	0	0.00	2	34.40	34.40	-2	723	-0.28%
2022/11/21	0	0.00	1	34.60	34.35	-1	746	-0.13%
2022/11/09	0	0.00	1	33.90	33.65	-1	835	-0.12%
2022/11/02	0	0.00	1	31.30	31.30	-1	953	-0.10%
2022/10/26	2	30.00	0	0.00	30.00	2	1,021	0.20%
2022/10/25	1	30.60	0	0.00	30.35	1	1,020	0.10%
2022/10/17	1	31.00	0	0.00	31.40	1	1,014	0.10%
2022/10/11	1	32.75	0	0.00	32.80	1	1,083	0.09%
2022/10/04	0	0.00	2	34.10	34.20	-2	1,108	-0.18%
2022/10/03	2	33.55	0	0.00	33.70	2	1,116	0.18%
2022/09/27	0	0.00	2	33.75	34.30	-2	1,140	-0.18%
2022/09/26	4	34.08	2	34.25	33.75	2	1,140	0.18%
2022/09/21	2	35.15	3	35.15	35.20	-1	1,142	-0.09%
2022/09/14	3	36.30	0	0.00	36.55	3	1,166	0.26%
2022/09/13	5	36.70	0	0.00	36.65	5	1,173	0.43%
2022/09/07	0	0.00	2	36.45	36.50	-2	1,228	-0.16%
2022/09/06	6	36.81	0	0.00	36.60	6	1,232	0.49%
2022/09/05	0	0.00	0.1	36.75	36.75	-0.1	1,336	-0.01%
2022/08/30	0	0.00	1	37.70	37.85	-1	1,534	-0.07%
2022/08/25	16	38.24	0	0.00	37.95	16	1,551	1.03%
2022/08/24	2	38.35	0	0.00	38.35	2	1,556	0.13%
2022/08/23	5	38.50	0	0.00	38.60	5	1,552	0.32%
2022/08/18	0	0.00	6	39.52	39.15	-6	1,519	-0.39%
2022/08/09	0	0.00	21	37.77	38.15	-21	1,562	-1.34%
2022/08/08	3	36.22	10	36.71	36.90	-7	1,537	-0.46%
2022/07/26	0	0.00	1	34.00	34.10	-1	1,624	-0.06%
2022/07/25	1	33.90	0	0.00	33.95	1	1,628	0.06%
2022/07/21	55	34.04	0	0.00	34.25	55	1,636	3.36%
2022/07/20	5	38.70	55	38.75	38.75	-50	1,617	-3.09%
2022/07/19	1	38.70	0	0.00	38.80	1	1,603	0.06%
2022/07/18	0	0.00	7	38.67	38.80	-7	1,604	-0.44%
2022/07/15	2	37.70	0	0.00	37.55	2	1,618	0.12%
2022/07/14	3	37.10	0	0.00	37.70	3	1,722	0.17%
2022/07/13	0	0.00	17	37.06	37.15	-17	1,805	-0.94%
2022/07/11	0	0.00	1	36.80	36.90	-1	1,815	-0.06%
2022/07/08	0	0.00	1	36.10	36.30	-1	1,828	-0.05%
2022/07/01	2	34.90	0	0.00	34.65	2	1,911	0.10%
2022/06/30	2	36.40	1	36.70	36.50	1	1,913	0.05%
2022/06/23	0	0.00	1	37.30	36.85	-1	2,042	-0.05%
2022/06/21	0	0.00	1	38.00	38.30	-1	2,342	-0.04%
2022/06/17	5	38.90	0	0.00	38.90	5	2,583	0.19%
2022/06/16	16	39.65	3	40.00	39.05	13	2,578	0.50%
2022/06/15	0	0.00	1	40.00	40.00	-1	2,595	-0.04%
2022/06/14	21	40.02	0	0.00	39.95	21	2,630	0.80%
2022/06/13	5	42.00	2	42.25	42.30	3	2,539	0.12%
2022/06/10	0	0.00	15	42.13	42.15	-15	2,541	-0.59%
2022/06/09	0	0.00	10	41.80	41.85	-10	2,511	-0.40%
2022/06/08	2	40.80	4	41.25	40.30	-2	2,470	-0.08%
2022/06/07	3	39.82	0	0.00	40.05	3	2,396	0.13%
2022/06/06	3	39.05	0	0.00	39.85	3	2,411	0.12%
2022/06/01	0	0.00	3	39.60	39.60	-3	2,480	-0.12%
2022/05/27	1	39.05	0	0.00	39.05	1	2,860	0.03%
2022/05/26	3	39.40	0	0.00	39.10	3	2,919	0.10%
2022/05/25	7	38.96	2	39.25	39.20	5	3,015	0.17%
2022/05/20	10	39.08	0	0.00	38.95	10	3,110	0.32%
2022/05/19	20	39.29	0	0.00	39.35	20	3,121	0.64%
2022/05/18	1	40.10	21	40.81	41.00	-20	3,091	-0.65%
2022/05/17	0	0.00	5	39.60	39.70	-5	3,073	-0.16%
2022/05/13	0	0.00	26	38.79	39.40	-26	3,063	-0.85%
2022/05/12	1	38.15	0	0.00	37.95	1	3,052	0.03%
2022/05/10	0	0.00	5	39.60	39.70	-5	3,084	-0.16%
2022/05/09	3	38.93	4	38.90	38.95	-1	3,054	-0.03%
2022/05/06	0	0.00	3	39.15	39.05	-3	3,024	-0.10%
2022/05/05	6	38.70	0	0.00	38.80	6	2,994	0.20%
2022/05/04	1	38.50	6	39.22	38.85	-5	2,987	-0.17%
2022/04/27	2	36.90	0	0.00	37.35	2	2,962	0.07%
2022/04/25	10	37.45	4	37.65	37.60	6	2,945	0.20%
2022/04/22	4	38.25	0	0.00	38.20	4	2,916	0.14%
2022/04/21	10	38.33	0	0.00	38.20	10	2,902	0.34%
2022/04/20	20	39.23	0	0.00	38.80	20	2,864	0.70%
2022/04/19	0	0.00	12	39.90	40.20	-12	2,744	-0.44%
2022/04/15	10	38.50	0	0.00	38.40	10	2,655	0.38%
2022/04/08	1	38.50	10	38.58	38.55	-9	2,573	-0.35%
2022/04/07	5	38.05	1	38.10	37.90	4	2,523	0.16%
2022/04/06	0	38.95	6	38.63	38.70	-6	2,488	-0.24%
2022/03/31	0	38.20	0	0.00	37.80	0	2,453	0.00%
2022/03/30	0	38.30	0	0.00	38.10	0	2,432	0.00%
2022/03/29	0	0.00	2	38.35	38.05	-2	2,409	-0.08%
2022/03/25	0	0.00	10	37.83	37.85	-10	2,315	-0.43%
2022/03/24	2	38.60	1	38.30	38.85	1	2,242	0.04%
2022/03/23	1	37.30	2.1	38.27	38.90	-1.1	1,983	-0.05%
2022/03/21	1	34.25	0	0.00	34.45	1	1,704	0.06%
2022/03/18	10	34.38	10	34.40	34.35	0	1,694	0.00%
2022/03/17	10	34.40	0	0.00	35.45	10	1,649	0.61%
2022/03/16	5	33.95	0	0.00	34.15	5	1,614	0.31%
2022/03/15	0	0.00	5	34.85	34.40	-5	1,594	-0.31%
2022/03/14	0	0.00	1	34.15	34.45	-1	1,566	-0.06%
2022/03/11	0	34.40	0	0.00	34.20	0	1,554	0.00%
2022/03/09	1	33.75	2	33.75	33.85	-1	1,498	-0.07%
2022/03/08	5	34.65	0	0.00	34.10	5	1,464	0.34%
2022/03/04	20	35.43	0	0.00	35.30	20	1,372	1.46%
2022/03/03	20	36.19	2	36.10	36.10	18	1,319	1.36%
2022/03/02	4	36.93	49	37.36	37.80	-45	1,163	-3.87%
2022/03/01	0	34.05	0	0.00	34.80	0	968	0.00%
2022/02/25	0	0.00	15	33.85	33.95	-15	904	-1.66%
2022/02/24	30	32.44	36	33.09	32.25	-6	807	-0.74%
2022/02/23	0	0.00	6	32.75	32.85	-6	747	-0.80%
2022/02/22	0	0.00	1	32.30	32.35	-1	705	-0.14%
2022/02/21	15	32.07	1	32.25	32.25	14	666	2.10%
2022/02/18	0	0.00	6	31.75	31.75	-6	626	-0.96%
2022/02/17	0	0.00	1	31.65	31.10	-1	604	-0.17%
2022/02/16	2	30.65	0	0.00	30.85	2	559	0.36%
2022/02/10	0	0.00	1	30.05	30.10	-1	498	-0.20%
2022/02/09	1	29.10	0	0.00	29.10	1	487	0.21%
2022/01/21	5	28.85	0	0.00	28.70	5	552	0.91%
2022/01/14	0	0.00	0.1	28.65	28.60	-0.1	569	-0.02%
2022/01/05	4	29.36	0	0.00	29.20	4	580	0.69%
2022/01/04	1	29.30	0	0.00	29.35	1	580	0.17%
2021/12/23	0	0.00	3	28.98	29.00	-3	625	-0.48%
2021/12/16	2	28.70	0	0.00	28.70	2	643	0.31%
2021/12/08	0	0.00	0	29.20	29.05	0	694	0.00%
2021/11/29	5	28.70	0	0.00	28.80	5	888	0.56%
2021/11/19	2	29.35	0	0.00	29.25	2	962	0.21%
2021/11/17	0	0.00	9	29.45	29.40	-9	967	-0.93%
2021/11/11	4	30.10	0	0.00	29.70	4	989	0.40%
2021/11/10	4	29.85	0	0.00	29.90	4	999	0.40%
2021/11/08	20	29.70	0	0.00	29.55	20	1,024	1.95%
2021/11/03	0	0.00	2	30.80	30.80	-2	1,024	-0.20%
2021/11/02	1	30.65	0	0.00	30.45	1	1,041	0.10%
2021/10/29	5	29.85	0	0.00	30.25	5	1,026	0.49%
2021/10/28	0.2	29.70	3	29.75	29.85	-2.8	1,012	-0.28%
2021/10/27	4	29.45	0	0.00	29.70	4	1,013	0.39%
2021/10/25	0	28.90	0	0.00	29.05	0	1,103	0.00%
2021/10/22	10	28.95	0	0.00	29.00	10	1,259	0.79%
2021/10/18	0	29.20	0	0.00	29.00	0	1,282	0.00%
2021/10/15	0	0.00	0.1	29.00	29.00	-0.1	1,308	-0.01%
2021/10/13	0	0.00	0.1	28.84	28.80	-0.1	1,381	-0.01%
2021/10/07	0	0.00	15	28.92	29.10	-15	1,536	-0.98%
2021/10/01	15	28.47	0	0.00	28.50	15	1,576	0.95%
2021/09/24	10	29.43	0	0.00	29.45	10	1,596	0.63%
2021/09/22	10	29.35	0	0.00	29.50	10	1,604	0.62%
2021/09/13	6	30.60	0	0.00	30.50	6	1,599	0.38%
2021/09/09	0	0.00	1	29.60	29.95	-1	1,530	-0.07%
2021/09/03	5	28.60	0	0.00	28.80	5	1,513	0.33%
2021/09/02	2	31.30	0	0.00	31.40	2	1,478	0.14%
2021/09/01	0	0.00	1	31.45	31.50	-1	1,427	-0.07%
2021/08/26	0	0.00	5	31.00	30.90	-5	1,367	-0.37%
2021/08/23	0	0.00	10	29.98	30.20	-10	1,385	-0.72%
2021/08/20	0	0.00	25	29.23	29.25	-25	1,387	-1.80%
2021/08/18	2	29.03	5	29.70	29.80	-3	1,370	-0.22%
2021/08/13	2	30.45	0	0.00	30.20	2	1,342	0.15%
2021/08/02	2	30.40	0	0.00	30.50	2	1,501	0.13%
2021/07/30	4	30.65	0	0.00	30.60	4	1,531	0.26%
2021/07/29	16	30.89	0	0.00	30.95	16	1,527	1.05%
2021/07/28	1	31.85	20	31.53	31.90	-19	1,445	-1.31%
2021/07/23	0	0.00	12	30.70	30.75	-12	1,394	-0.86%
2021/07/20	5	31.15	0	0.00	30.90	5	1,421	0.35%
2021/07/19	1	31.45	0	0.00	31.95	1	1,401	0.07%
2021/07/16	0	0.00	6	31.37	31.35	-6	1,399	-0.43%
2021/07/15	0	0.00	2	30.60	30.55	-2	1,348	-0.15%
2021/07/07	0	0.00	5	29.65	29.70	-5	1,351	-0.37%
2021/07/05	0	0.00	3	29.35	29.40	-3	1,385	-0.22%
2021/07/02	5	29.20	0	0.00	29.25	5	1,426	0.35%
2021/07/01	0	0.00	7	29.26	29.20	-7	1,590	-0.44%
2021/06/30	5	28.95	0	0.00	29.00	5	1,617	0.31%
2021/06/25	2	28.65	0	0.00	28.65	2	1,653	0.12%
2021/06/17	0	0.00	1	28.90	29.05	-1	1,767	-0.06%
2021/06/07	5	28.20	0	0.00	28.20	5	2,286	0.22%
2021/06/02	12	28.55	0	0.00	28.50	12	2,348	0.51%
2021/05/31	5	28.30	0	0.00	28.20	5	2,411	0.21%
2021/05/26	5	28.23	2	28.20	28.25	3	2,463	0.12%
2021/05/24	0	0.00	5	28.10	28.00	-5	2,709	-0.18%
2021/05/18	0	0.00	6	27.15	27.40	-6	2,781	-0.22%
2021/05/17	5	25.95	1	26.00	26.00	4	2,777	0.14%
2021/05/13	0	0.00	8	27.58	27.35	-8	2,727	-0.29%
2021/05/12	10	27.60	0	0.00	27.25	10	2,730	0.37%
2021/05/11	5	28.85	5	29.40	28.85	0	2,658	0.00%
2021/05/10	0	0.00	6	29.45	29.50	-6	2,621	-0.23%
2021/05/07	6	28.88	4	29.10	29.05	2	2,580	0.08%
2021/05/05	0	0.00	5	28.00	27.95	-5	2,536	-0.20%
2021/05/03	0	0.00	2	28.90	28.55	-2	2,493	-0.08%
2021/04/29	0	0.00	1	29.65	29.40	-1	2,461	-0.04%
2021/04/28	0	0.00	2	29.35	29.50	-2	2,421	-0.08%
2021/04/27	3	29.30	0	0.00	29.10	3	2,418	0.12%
2021/04/20	0	0.00	5	29.05	29.10	-5	2,320	-0.22%
2021/04/19	0	0.00	1	29.10	29.00	-1	2,332	-0.04%
2021/04/15	0	28.50	3	28.70	28.80	-3	2,302	-0.13%
2021/04/14	0	28.60	3	28.80	28.30	-3	2,292	-0.13%
2021/04/13	1	28.50	0	0.00	28.50	1	2,262	0.04%
2021/04/12	0	29.30	1	29.25	29.10	-1	2,232	-0.04%
2021/04/09	7	28.95	0	0.00	29.05	7	2,222	0.31%
2021/04/08	2	29.35	0	0.00	29.50	2	2,186	0.09%
2021/04/07	4	29.50	5	29.65	29.70	-1	2,151	-0.05%
2021/04/06	0	27.65	0	0.00	28.20	0	2,015	0.00%
2021/04/01	3	27.70	0	0.00	27.65	3	2,111	0.14%
2021/03/30	0	27.15	0	0.00	27.50	0	2,121	0.00%
2021/03/29	0	27.15	1	27.05	27.15	-1	2,104	-0.05%
2021/03/25	5	27.05	0	0.00	27.15	5	2,093	0.24%
2021/03/23	0	26.90	3	26.90	26.90	-3	2,072	-0.14%
2021/03/22	2	26.60	0	0.00	26.80	2	2,047	0.10%
2021/03/19	0	0.00	3	26.70	26.80	-3	2,041	-0.15%
2021/03/18	24	26.47	2	26.60	26.60	22	2,034	1.08%
2021/03/17	0	26.70	25	27.10	27.25	-25	1,896	-1.32%
2021/03/16	8	26.45	0	0.00	26.50	8	1,858	0.43%
2021/03/15	1	26.20	1	26.35	26.95	0	1,824	0.00%
2021/03/12	0	0.00	10	26.50	26.55	-10	1,774	-0.56%
2021/03/09	21	24.79	0	0.00	25.15	21	1,635	1.28%
2021/03/08	7	24.77	0	0.00	24.70	7	1,619	0.43%
2021/03/05	1	25.10	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	0.00	7	24.99	25.45	-7	1,611	-0.43%
2021/03/03	0	0.00	1	24.85	24.80	-1	1,687	-0.06%
2021/03/02	1	24.95	0	0.00	24.60	1	1,692	0.06%
2021/02/24	6	25.03	2	25.25	24.95	4	1,700	0.24%
2021/02/22	2	23.70	0	0.00	23.70	2	1,529	0.13%
2021/02/19	1	23.45	0	0.00	23.45	1	1,527	0.07%
2021/02/04	2	22.95	0	0.00	23.00	2	1,656	0.12%
2021/01/25	1	22.25	0	0.00	22.20	1	1,762	0.06%
2021/01/22	5	22.05	0	0.00	22.15	5	1,756	0.28%
2021/01/12	5	22.60	0	0.00	22.60	5	1,724	0.29%
2021/01/08	1	22.95	0	0.00	22.95	1	1,687	0.06%
2021/01/04	5	23.20	0	0.00	23.20	5	1,650	0.30%
2020/12/30	5	23.40	0	0.00	23.35	5	1,729	0.29%
2020/12/29	5	23.65	0	0.00	23.65	5	1,726	0.29%
2020/12/21	0	0.00	2	22.85	22.95	-2	1,542	-0.13%
2020/12/18	5	22.95	0	0.00	22.90	5	1,527	0.33%
2020/12/16	0	23.60	0	0.00	23.30	0	1,512	0.00%
2020/12/14	2	23.65	0	0.00	23.70	2	1,482	0.13%
2020/12/07	1	23.45	0	0.00	23.50	1	1,364	0.07%
2020/11/30	0	23.45	0	0.00	23.30	0	1,384	0.00%
2020/11/24	0	22.35	0	0.00	22.55	0	1,179	0.00%
2020/11/23	5	22.30	0	0.00	22.30	5	1,153	0.43%
2020/11/19	0	21.85	2	22.35	22.35	-2	1,105	-0.18%
2020/11/17	2	21.75	0	0.00	21.65	2	1,126	0.18%
2020/11/13	0	0.00	10	21.65	21.70	-10	1,097	-0.91%
2020/11/11	0	0.00	5	21.05	21.05	-5	998	-0.50%
2020/11/10	0	20.85	0	0.00	20.50	0	1,007	0.00%
2020/11/09	2	20.78	0	0.00	20.60	2	1,024	0.20%
2020/11/02	0	20.50	0	0.00	19.75	0	977	0.00%
2020/10/23	2	19.90	0	0.00	19.95	2	941	0.21%
2020/10/12	5	19.75	0	0.00	19.60	5	1,059	0.47%
2020/10/07	1	20.00	6	19.99	20.35	-5	1,047	-0.48%
2020/09/22	5	19.80	0	0.00	19.80	5	1,045	0.48%
2020/09/21	5	20.10	0	0.00	20.10	5	1,038	0.48%
2020/09/04	0	0.00	5	20.25	20.70	-5	1,105	-0.45%
2020/09/03	5	20.60	0	0.00	20.45	5	1,092	0.46%
2020/08/24	0	0.00	2	20.85	20.85	-2	1,101	-0.18%
2020/08/21	1	19.90	0	0.00	20.60	1	1,035	0.10%
2020/08/11	10	19.75	0	0.00	19.70	10	954	1.05%
2020/07/24	5	20.55	0	0.00	20.40	5	946	0.53%
2020/07/14	5	20.65	0	0.00	20.60	5	879	0.57%
2020/07/01	5	20.75	0	0.00	20.75	5	786	0.64%
2020/06/23	2	21.00	0	0.00	20.95	2	783	0.26%
2020/06/22	10	21.38	0	0.00	21.30	10	772	1.29%
2020/05/26	10	20.45	0	0.00	20.25	10	677	1.48%
2020/05/22	1	20.05	0	0.00	20.05	1	669	0.15%
2020/05/18	2	20.35	0	0.00	20.65	2	635	0.31%
2020/05/13	10	19.95	0	0.00	20.00	10	550	1.82%
2020/03/09	1	19.25	0	0.00	19.20	1	794	0.13%
2020/02/26	1	19.50	0	0.00	19.55	1	843	0.12%
2020/02/12	1	19.65	0	0.00	19.60	1	1,153	0.09%
2020/01/16	0	0.00	73.8	20.60	20.60	-73.8	1,180	-6.26%
2020/01/10	3	21.02	3	20.70	20.75	0	1,165	0.00%
2019/12/19	1	20.80	0	0.00	20.80	1	976	0.10%
2019/12/13	0	0.00	1	20.95	20.90	-1	945	-0.11%
2019/12/09	2	20.95	2	20.95	20.90	0	808	0.00%
2019/12/04	1	21.25	0	0.00	20.75	1	765	0.13%
2019/11/21	10	21.00	10	20.90	21.40	0	623	0.00%
2019/11/19	1	20.60	0	0.00	20.45	1	509	0.20%
2019/10/07	0	0.00	20	18.80	18.65	-20	289	-6.91%
2019/10/03	20	18.70	0	0.00	18.75	20	285	7.00%
2019/09/05	0	0.00	20	18.60	18.60	-20	283	-7.06%
2019/09/04	0	0.00	20	18.30	18.30	-20	267	-7.47%
2019/09/03	10	17.90	0	0.00	17.85	10	258	3.87%
2019/08/29	30	17.95	0	0.00	17.90	30	260	11.52%
2019/07/08	0	0.00	0.1	19.45	19.45	-0.1	179	-0.06%
2019/02/25	0	0.00	2	18.80	19.00	-2	135	-1.47%
2019/02/21	2	18.60	0	0.00	18.55	2	125	1.60%
2018/08/13	0	0.00	2	19.20	19.05	-2	289	-0.69%
2018/08/02	2	21.10	0	0.00	20.85	2	195	1.02%
2018/06/29	0	0.00	1	20.20	20.20	-1	172	-0.58%
2018/05/08	0	0.00	0.8	20.50	20.50	-0.8	259	-0.32%
2018/04/02	0.3	21.35	0	0.00	21.35	0.3	293	0.12%
2018/03/30	0	0.00	2	21.23	21.20	-2	296	-0.67%
2018/03/28	0	0.00	1	20.60	21.00	-1	309	-0.32%
2018/03/21	0	0.00	1	20.40	20.35	-1	278	-0.36%
2018/03/16	0	0.00	1	20.50	20.55	-1	282	-0.35%
2018/03/15	0	0.00	4	20.33	20.40	-4	280	-1.43%
2018/03/01	0	0.00	0.1	20.70	20.65	-0.1	281	-0.02%
2018/01/30	0	0.00	7	20.55	20.35	-7	319	-2.19%
2018/01/19	0	0.00	5	20.40	20.50	-5	341	-1.46%
2018/01/12	0.1	20.40	0	0.00	20.30	0.1	335	0.02%
2018/01/08	3	20.35	0	0.00	20.35	3	337	0.89%
2018/01/03	0	0.00	6	20.10	20.30	-6	323	-1.85%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析