麗清 (3346)-日盛-文化券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
44.05
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市汽車類股▼2.78%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	18	43.00	42.85	-18	1,596	-1.13%
2023/04/06	0	0.00	5	43.30	43.10	-5	1,595	-0.31%
2023/03/31	0	0.00	5	43.35	42.90	-5	1,597	-0.31%
2023/03/30	0	0.00	21	43.33	43.50	-21	1,606	-1.31%
2023/03/29	4	42.98	0	0.00	43.10	4	1,612	0.25%
2023/03/28	0	43.90	0	0.00	43.25	0	1,624	0.00%
2023/03/27	1	44.20	43	44.30	44.05	-42	1,606	-2.61%
2023/03/24	27	43.72	35	44.16	44.40	-8	1,643	-0.49%
2023/03/23	8	42.83	72	42.77	42.85	-64	1,608	-3.98%
2023/03/22	72	42.93	66	43.02	42.75	6	1,604	0.37%
2023/03/21	99	42.65	0	0.00	42.40	99	1,578	6.27%
2023/03/20	19	42.18	11	41.75	42.35	8	1,625	0.49%
2023/03/17	12	41.13	0	0.00	41.75	12	1,706	0.70%
2023/03/16	125	40.54	10	42.00	40.25	115	1,702	6.75%	大買/鉅額交易
2023/03/15	98	41.81	6	42.23	42.00	92	1,680	5.47%
2023/03/14	10	40.77	0	0.00	40.35	10	1,671	0.60%
2023/03/13	0	40.70	10	40.45	41.35	-10	1,667	-0.60%
2023/03/10	37	40.62	5	39.55	40.85	32	1,655	1.93%
2023/03/09	135	40.82	10	40.77	40.25	125	1,677	7.45%	大買/鉅額交易
2023/03/08	32	40.59	24	41.15	41.35	8	1,665	0.48%
2023/03/07	15	40.75	0	0.00	40.60	15	1,672	0.90%
2023/03/06	30	40.88	11	40.99	40.75	19	1,664	1.14%
2023/03/03	1	41.10	25	41.06	40.90	-24	1,637	-1.47%
2023/03/02	2	40.58	36	40.88	41.35	-34	1,574	-2.16%
2023/03/01	0	39.80	0	0.00	39.65	0	1,516	0.00%
2023/02/24	0	0.00	28	38.68	38.40	-28	1,489	-1.88%
2023/02/23	0	0.00	52	39.02	38.80	-52	1,479	-3.51%
2023/02/22	0	0.00	48	39.16	39.10	-48	1,472	-3.26%
2023/02/21	0	0.00	77	40.11	39.15	-77	1,465	-5.25%
2023/02/20	2	39.85	30	38.85	39.80	-28	1,429	-1.96%
2023/02/17	1	37.35	19	37.48	37.90	-18	1,374	-1.31%
2023/02/16	0	0.00	21	37.15	37.15	-21	1,372	-1.53%
2023/02/14	1	37.05	5	36.85	36.80	-4	1,400	-0.29%
2023/02/10	3	37.42	5	38.35	37.00	-2	1,444	-0.14%
2023/02/09	20	38.79	6	38.41	38.70	14	1,430	0.98%
2023/02/08	0	0.00	15	38.63	38.45	-15	1,435	-1.04%
2023/02/07	0	0.00	15	38.40	38.50	-15	1,438	-1.04%
2023/02/06	0	0.00	45	38.90	38.60	-45	1,441	-3.12%
2023/02/03	1	38.65	45	38.57	38.65	-44	1,428	-3.08%
2023/02/02	15	38.55	25	38.74	38.70	-10	1,421	-0.70%
2023/02/01	0	0.00	44	38.64	38.75	-44	1,416	-3.11%
2023/01/31	91	38.17	42	38.11	38.50	49	1,402	3.49%
2023/01/30	47	37.19	10	37.73	37.80	37	1,384	2.67%
2023/01/17	8	35.53	0	0.00	35.55	8	1,342	0.60%
2023/01/13	3	35.47	0	0.00	35.25	3	1,358	0.22%
2023/01/12	2	36.70	0	0.00	36.40	2	1,351	0.15%
2023/01/11	8	37.09	1	37.05	37.00	7	1,363	0.51%
2023/01/10	10	36.72	0	0.00	36.45	10	1,338	0.75%
2023/01/09	12	36.15	0	0.00	36.40	12	1,347	0.89%
2023/01/06	4	35.33	0	0.00	35.70	4	1,356	0.29%
2023/01/05	13	35.61	6	35.88	35.40	7	1,379	0.51%
2023/01/04	6	35.56	0	0.00	35.95	6	1,390	0.43%
2023/01/03	0	0.00	1	34.25	34.75	-1	1,413	-0.07%
2022/12/30	14	34.66	22	35.10	34.50	-8	1,433	-0.56%
2022/12/29	3	35.10	10	34.75	35.10	-7	1,447	-0.48%
2022/12/28	35	35.71	0	0.00	35.30	35	1,464	2.39%
2022/12/27	0	0.00	27	37.16	37.00	-27	1,465	-1.84%
2022/12/26	10	37.33	0	0.00	37.20	10	1,487	0.67%
2022/12/23	0	0.00	40	37.92	38.00	-40	1,509	-2.65%
2022/12/22	15	37.15	0	0.00	37.30	15	1,518	0.99%
2022/12/21	0	0.00	10	38.33	38.40	-10	1,539	-0.65%
2022/12/20	5	37.10	65	36.93	36.95	-60	1,555	-3.86%
2022/12/19	20	38.49	0	0.00	38.30	20	1,572	1.27%
2022/12/16	196	38.81	53	39.19	38.55	143	1,621	8.82%	大買/鉅額交易
2022/12/15	321	38.27	158	38.45	38.85	163	1,556	10.47%	大買/大賣/鉅額交易
2022/12/14	20	36.86	0	0.00	37.60	20	1,523	1.31%
2022/12/13	48	36.65	30	37.38	36.30	18	1,644	1.09%
2022/12/12	80	37.62	5	37.75	37.40	75	1,687	4.44%
2022/12/09	176	36.90	23	38.28	37.90	153	1,802	8.49%	大買/鉅額交易
2022/12/08	70	36.06	5	36.00	36.75	65	1,825	3.56%
2022/12/07	51	36.02	36	36.36	35.85	15	1,817	0.83%
2022/12/06	98	37.11	1	36.50	36.35	97	1,918	5.06%
2022/12/05	59	35.84	0	0.00	35.55	59	1,915	3.08%
2022/12/02	70	36.08	0	0.00	36.35	70	1,939	3.61%
2022/12/01	220	35.52	2	34.50	35.80	218	1,933	11.27%	大買/鉅額交易
2022/11/29	3	34.08	0	0.00	33.90	3	1,935	0.16%
2022/11/18	0	0.00	2	32.00	31.65	-2	2,314	-0.09%
2022/11/17	2	31.85	0	0.00	32.15	2	2,335	0.09%
2022/11/15	0	0.00	2	31.65	31.70	-2	2,504	-0.08%
2022/11/14	2	31.35	0	0.00	31.50	2	2,555	0.08%
2022/11/11	0	0.00	1	30.90	30.70	-1	2,658	-0.04%
2022/11/09	1	31.35	0	0.00	30.95	1	2,804	0.04%
2022/10/07	0	0.00	5	36.50	36.35	-5	3,024	-0.17%
2022/10/06	2	37.75	2	38.20	38.15	0	3,001	0.00%
2022/10/05	2	38.45	0	0.00	37.30	2	2,981	0.07%
2022/09/30	3	35.93	0	0.00	36.45	3	2,909	0.10%
2022/09/29	0	0.00	3	37.00	37.10	-3	2,882	-0.10%
2022/09/22	0	42.70	0	0.00	42.95	0	2,672	0.00%
2022/09/21	0	0.00	1	42.50	42.70	-1	2,655	-0.04%
2022/09/20	2	43.08	1	44.40	42.70	1	2,631	0.04%
2022/09/16	7	43.86	4	43.93	42.90	3	2,407	0.12%
2022/09/15	0	0.00	3	43.87	42.50	-3	2,209	-0.14%
2022/09/13	5	43.86	3	42.85	42.10	2	2,061	0.10%
2022/09/02	0	0.00	16	42.18	41.90	-16	1,788	-0.89%
2022/08/30	0	0.00	1	42.35	42.50	-1	1,675	-0.06%
2022/08/29	3	40.23	1	41.50	41.50	2	1,613	0.12%
2022/08/26	8	41.63	7	41.89	41.25	1	1,563	0.06%
2022/08/25	1	40.50	3	40.08	40.00	-2	1,403	-0.14%
2022/08/23	2	40.13	0	0.00	39.60	2	1,379	0.14%
2022/08/22	14	39.23	0	0.00	38.60	14	1,243	1.13%
2022/08/19	1	40.75	1	40.90	40.35	0	1,220	0.00%
2022/08/17	0	0.00	3	40.13	39.60	-3	1,100	-0.27%
2022/08/16	3	39.90	0	0.00	40.00	3	995	0.30%
2022/08/15	50	39.20	50	38.57	39.35	0	938	0.00%
2022/08/12	15	37.40	16	37.51	37.35	-1	795	-0.13%
2022/08/11	0	0.00	3	34.67	34.80	-3	504	-0.59%
2022/07/29	0	0.00	7	31.81	31.90	-7	448	-1.56%
2022/07/28	10	32.00	7	32.75	31.80	3	446	0.67%
2022/06/16	0	32.25	0	0.00	31.05	0	503	0.00%
2022/06/14	5	32.00	0	0.00	32.30	5	509	0.98%
2022/06/07	1	33.50	0	0.00	33.10	1	508	0.20%
2022/05/27	1	33.35	1	33.35	33.35	0	457	0.00%
2022/05/24	0	0.00	1	30.50	30.00	-1	393	-0.25%
2022/05/13	0	0.00	2	28.20	28.60	-2	373	-0.54%
2022/05/12	2	28.10	0	0.00	27.30	2	368	0.54%
2022/05/11	1	28.50	0	0.00	28.55	1	364	0.27%
2022/05/10	1	29.10	0	0.00	29.20	1	367	0.27%
2022/05/09	0	0.00	1	29.30	29.30	-1	370	-0.27%
2022/05/05	1	31.75	0	0.00	31.90	1	394	0.25%
2022/04/26	0	33.00	0	0.00	32.30	0	396	0.00%
2022/04/25	0	35.70	2	33.20	32.45	-2	396	-0.50%
2022/04/20	2	35.50	0	0.00	35.40	2	391	0.51%
2022/04/18	0	35.50	0	0.00	34.60	0	408	0.00%
2022/04/11	0	36.00	0	0.00	36.30	0	406	0.00%
2022/04/08	3	35.25	0	0.00	35.10	3	384	0.78%
2022/04/07	0	38.45	0	0.00	35.20	0	379	0.00%
2022/04/06	0	38.95	0	0.00	36.15	0	377	0.00%
2022/04/01	0	39.45	0	0.00	35.90	0	386	0.00%
2022/03/31	0	36.80	0	0.00	36.20	0	395	0.00%
2022/03/30	0	37.30	0	0.00	36.30	0	400	0.00%
2022/03/28	0	36.80	0	0.00	35.65	0	392	0.00%
2022/03/25	0	37.05	0	0.00	36.80	0	392	0.00%
2022/03/24	0	37.60	0	0.00	37.15	0	399	0.00%
2022/03/17	0	0.00	2	36.30	36.85	-2	531	-0.38%
2022/03/16	1	35.20	0	0.00	35.40	1	603	0.17%
2022/03/15	0	37.20	0	0.00	36.10	0	613	0.00%
2022/03/14	1	37.00	0	0.00	37.10	1	615	0.16%
2022/03/11	0	41.65	0	0.00	38.15	0	614	0.00%
2022/03/08	0	39.20	0	0.00	38.10	0	622	0.00%
2022/03/07	0	44.00	0	0.00	39.20	0	623	0.00%
2022/03/03	0	42.00	0	0.00	41.45	0	629	0.00%
2022/03/01	0	43.00	0	0.00	41.05	0	667	0.00%
2022/02/23	1	41.60	0	0.00	41.50	1	734	0.14%
2022/02/21	0	45.70	0	0.00	42.80	0	743	0.00%
2022/02/09	0	0.00	1	44.25	44.30	-1	787	-0.13%
2022/02/08	4	44.43	3	44.25	44.35	1	786	0.13%
2022/01/13	0	0.00	30	42.30	42.25	-30	1,006	-2.98%
2022/01/11	11	44.09	11	44.56	43.40	0	1,054	0.00%
2022/01/07	31	42.61	0	0.00	42.20	31	1,031	3.01%
2022/01/06	26	43.07	2	43.30	43.15	24	1,024	2.34%
2021/12/30	2	44.30	0	0.00	44.05	2	1,013	0.20%
2021/12/21	0	0.00	1	44.90	44.75	-1	1,005	-0.10%
2021/12/17	3	46.70	2	47.25	46.00	1	992	0.10%
2021/12/16	4	46.89	24	46.44	46.95	-20	975	-2.05%
2021/12/15	4	45.16	0	0.00	45.60	4	942	0.42%
2021/12/14	3	45.30	3	45.10	44.55	0	939	0.00%
2021/12/13	0	0.00	6	46.66	46.60	-6	912	-0.66%
2021/12/09	0	0.00	3	44.93	44.75	-3	787	-0.38%
2021/12/08	2	44.05	9	44.15	43.90	-7	772	-0.91%
2021/12/07	23	43.94	5	45.01	43.50	18	767	2.34%
2021/12/06	0	0.00	5	43.83	44.10	-5	763	-0.66%
2021/12/03	2	43.35	2	43.88	43.25	0	757	0.00%
2021/12/02	2	43.65	2	44.13	43.25	0	759	0.00%
2021/12/01	0	0.00	8	43.54	43.65	-8	757	-1.06%
2021/11/29	0	42.80	0	0.00	42.35	0	763	0.00%
2021/11/26	17	43.58	0	0.00	43.20	17	764	2.22%
2021/11/25	12	45.28	12	45.37	44.60	0	751	0.00%
2021/11/24	0	0.00	17	44.78	44.55	-17	728	-2.33%
2021/11/23	3	44.45	3	44.67	43.85	0	712	0.00%
2021/11/22	0	0.00	1	45.55	45.45	-1	696	-0.14%
2021/11/18	1	43.60	5	43.15	42.90	-4	672	-0.59%
2021/11/10	1	45.10	0	0.00	44.65	1	683	0.15%
2021/11/04	4	45.10	4	45.53	44.75	0	702	0.00%
2021/11/03	2	44.80	2	45.45	44.95	0	703	0.00%
2021/11/02	19	45.30	8	46.73	44.55	11	707	1.56%
2021/11/01	0	0.00	10	45.55	45.80	-10	687	-1.45%
2021/10/29	2	45.45	2	45.33	44.00	0	669	0.00%
2021/10/27	0	0.00	1	46.00	45.70	-1	657	-0.15%
2021/10/26	1	44.15	2	43.10	42.80	-1	602	-0.17%
2021/10/25	0	41.35	1	41.45	41.30	-1	574	-0.17%
2021/10/22	0	0.00	2	40.88	40.65	-2	618	-0.32%
2021/10/21	1	39.70	1	39.70	39.70	0	723	0.00%
2021/10/20	2	41.65	5	41.52	40.20	-3	1,049	-0.29%
2021/10/19	0	0.00	10	39.03	40.15	-10	1,129	-0.89%
2021/10/18	0	39.90	0	0.00	36.50	0	1,127	0.00%
2021/10/15	0	0.00	2	36.90	36.70	-2	1,138	-0.18%
2021/10/14	0	0.00	2	36.10	36.20	-2	1,147	-0.17%
2021/10/13	5	36.04	6	36.08	36.00	-1	1,154	-0.09%
2021/10/07	0	0.00	2	35.58	35.60	-2	1,178	-0.17%
2021/10/06	5	35.13	6	34.82	34.35	-1	1,232	-0.08%
2021/10/05	0	0.00	1	34.50	34.55	-1	1,259	-0.08%
2021/10/04	1	34.00	4	35.73	34.00	-3	1,265	-0.24%
2021/10/01	8	37.00	13	37.05	36.50	-5	1,273	-0.39%
2021/09/29	0	0.00	2	38.05	37.85	-2	1,307	-0.15%
2021/09/17	0	0.00	1	40.20	39.60	-1	1,553	-0.06%
2021/09/16	0	0.00	1	39.00	39.10	-1	1,736	-0.06%
2021/09/14	0	0.00	2	39.70	39.80	-2	1,837	-0.11%
2021/09/13	1	39.30	0	0.00	39.20	1	1,843	0.05%
2021/09/08	2	38.88	0	0.00	38.80	2	1,876	0.11%
2021/09/03	1	40.65	0	0.00	40.80	1	1,903	0.05%
2021/09/01	0	0.00	2	41.83	41.65	-2	1,916	-0.10%
2021/08/25	0	0.00	2	41.83	41.85	-2	1,934	-0.10%
2021/08/24	3	40.17	0	0.00	40.05	3	1,939	0.15%
2021/08/23	0	0.00	2	40.65	40.70	-2	1,959	-0.10%
2021/08/18	0	0.00	2	41.43	41.65	-2	1,962	-0.10%
2021/08/16	2	40.35	0	0.00	41.10	2	1,972	0.10%
2021/08/11	4	45.61	0	0.00	44.30	4	1,993	0.20%
2021/08/05	0	0.00	1	49.75	49.10	-1	2,072	-0.05%
2021/08/04	2	49.38	0	0.00	49.30	2	2,121	0.09%
2021/08/03	7	49.49	0	0.00	49.60	7	2,147	0.33%
2021/08/02	2	49.38	0	0.00	49.30	2	2,158	0.09%
2021/07/30	5	49.70	7	50.90	50.10	-2	2,167	-0.09%
2021/07/29	0	0.00	1	51.00	49.55	-1	2,156	-0.05%
2021/07/28	6	49.00	6	49.20	48.70	0	2,149	0.00%
2021/07/27	48	52.74	42	54.02	52.60	6	2,156	0.28%
2021/07/26	3	54.37	9	54.60	55.40	-6	2,079	-0.29%
2021/07/23	1	49.50	36	50.02	51.70	-35	1,774	-1.97%
2021/07/22	17	47.57	9	47.97	47.05	8	1,678	0.48%
2021/07/21	0	0.00	1	45.95	45.75	-1	1,681	-0.06%
2021/07/20	7	47.30	0	0.00	47.05	7	1,684	0.42%
2021/07/15	6	47.85	0	0.00	47.80	6	1,772	0.34%
2021/07/14	14	47.83	0	0.00	47.75	14	1,802	0.78%
2021/07/13	27	49.03	0	0.00	48.55	27	1,827	1.48%
2021/07/09	0	0.00	1	48.60	48.35	-1	1,830	-0.05%
2021/07/08	1	50.00	0	0.00	49.40	1	1,927	0.05%
2021/07/05	0	0.00	5	51.30	51.00	-5	2,206	-0.23%
2021/07/02	2	49.00	2	49.30	50.30	0	2,275	0.00%
2021/06/29	1	48.55	0	0.00	48.00	1	2,869	0.03%
2021/06/28	5	49.75	1	50.30	49.85	4	3,007	0.13%
2021/06/25	2	51.25	601	51.32	50.20	-599	3,046	-19.66%	大賣/鉅額交易
2021/06/24	300	51.00	8	50.79	51.00	292	3,012	9.69%	大買/鉅額交易
2021/06/23	301	46.40	15	45.78	46.40	286	3,159	9.05%	大買/鉅額交易
2021/06/21	5	42.92	0	0.00	42.80	5	4,101	0.12%
2021/06/16	1	43.45	0	0.00	42.85	1	5,170	0.02%
2021/06/15	1	43.10	0	0.00	43.10	1	5,412	0.02%
2021/06/11	10	43.31	4	44.35	43.00	6	5,440	0.11%
2021/06/03	2	43.95	0	0.00	43.90	2	5,982	0.03%
2021/06/02	6	44.08	0	0.00	44.05	6	6,004	0.10%
2021/05/31	4	44.68	0	0.00	44.80	4	6,000	0.07%
2021/05/14	1	42.35	1	43.60	41.05	0	6,442	0.00%
2021/05/13	12	40.44	23	40.83	41.75	-11	6,432	-0.17%
2021/05/12	2	41.15	0	0.00	41.05	2	6,404	0.03%
2021/04/29	1	54.60	0	0.00	54.60	1	6,365	0.02%
2021/04/28	1	56.20	0	0.00	56.20	1	6,380	0.02%
2021/04/22	3	57.43	0	0.00	56.00	3	6,661	0.05%
2021/04/14	2	57.00	3	59.03	57.90	-1	7,297	-0.01%
2021/04/13	15	61.73	5	62.20	59.50	10	7,296	0.14%
2021/04/12	20	61.09	17	61.51	61.00	3	7,356	0.04%
2021/04/09	2	65.05	0	0.00	62.20	2	7,425	0.03%
2021/04/08	1	65.80	0	0.00	65.60	1	7,522	0.01%
2021/04/07	27	65.97	30	64.36	65.80	-3	7,467	-0.04%
2021/04/06	9	63.71	7	63.33	64.10	2	7,367	0.03%
2021/04/01	82	63.16	81	62.77	62.30	1	7,591	0.01%
2021/03/31	2	63.15	5.1	63.20	62.30	-3.1	7,783	-0.04%
2021/03/30	5	62.20	0	0.00	62.30	5	7,674	0.07%
2021/03/26	0	0.00	1	62.00	62.00	-1	7,508	-0.01%
2021/03/25	57	63.45	54	62.65	63.50	3	7,334	0.04%
2021/03/24	5	63.78	9	63.73	62.90	-4	6,807	-0.06%
2021/03/23	59	59.30	59.1	57.41	58.90	-0.1	6,434	0.00%
2021/03/22	8	58.70	5	58.36	58.30	3	6,228	0.05%
2021/03/19	23	56.33	15	55.85	58.10	8	5,842	0.14%
2021/03/18	3	51.70	8	51.88	52.90	-5	5,580	-0.09%
2021/03/16	6	49.07	5	48.56	48.50	1	5,468	0.02%
2021/03/15	5	48.10	5	48.80	48.60	0	5,477	0.00%
2021/03/12	7	49.21	6	49.41	48.55	1	5,469	0.02%
2021/03/11	10	49.75	10	49.40	49.90	0	5,373	0.00%
2021/03/10	0	0.00	1	49.90	49.50	-1	5,348	-0.02%
2021/03/09	1	49.80	12	49.28	49.55	-11	5,306	-0.21%
2021/03/08	1	46.85	0	0.00	46.85	1	5,149	0.02%
2021/03/02	1	46.40	0	0.00	46.40	1	5,400	0.02%
2021/02/24	5	47.75	1	47.75	47.35	4	6,044	0.07%
2021/02/23	5	48.50	0	0.00	47.55	5	6,104	0.08%
2021/02/22	1	48.80	0	0.00	48.50	1	6,106	0.02%
2021/02/05	0	0.00	2	47.25	47.40	-2	6,081	-0.03%
2021/01/29	0	0.00	1	44.40	44.55	-1	6,706	-0.01%
2021/01/28	1	47.05	0	0.00	46.00	1	6,968	0.01%
2021/01/25	5	46.00	5	46.70	46.00	0	7,163	0.00%
2021/01/20	1	46.50	0	0.00	45.60	1	7,408	0.01%
2021/01/19	4	50.04	2	48.20	47.75	2	7,570	0.03%
2021/01/18	1	48.00	13	49.08	49.10	-12	7,737	-0.16%
2021/01/15	33	49.00	33	49.95	49.00	0	8,498	0.00%
2021/01/14	4	52.65	3	51.62	51.80	1	8,814	0.01%
2021/01/13	3	49.60	3	49.00	49.00	0	8,668	0.00%
2021/01/12	15	48.72	15	49.48	48.05	0	8,951	0.00%
2021/01/08	15	48.31	0	0.00	48.80	15	8,944	0.17%
2021/01/07	0	0.00	1	50.40	50.00	-1	8,880	-0.01%
2021/01/06	0	0.00	35	47.37	46.45	-35	8,757	-0.40%
2021/01/05	25	49.10	69	49.46	49.10	-44	8,654	-0.51%
2021/01/04	91	49.86	211	50.68	49.25	-120	8,527	-1.41%	大賣/鉅額交易
2020/12/31	59	49.06	58	49.92	49.05	1	8,338	0.01%
2020/12/30	0	0.00	2	47.48	46.40	-2	8,099	-0.02%
2020/12/29	20	47.47	21	49.88	47.00	-1	8,021	-0.01%
2020/12/28	228	50.60	32	48.84	50.90	196	7,776	2.52%	大買/鉅額交易
2020/12/25	0	0.00	24	44.84	46.35	-24	7,345	-0.33%
2020/12/24	1	42.20	0	0.00	42.15	1	6,998	0.01%
2020/12/18	3	41.63	0	0.00	42.00	3	6,862	0.04%
2020/12/15	6	42.68	1	42.40	42.40	5	6,736	0.07%
2020/12/14	1	42.10	11	43.04	43.60	-10	6,644	-0.15%
2020/12/11	0	0.00	4	43.50	41.65	-4	6,541	-0.06%
2020/12/09	0	0.00	2	42.05	42.00	-2	6,376	-0.03%
2020/12/08	0	0.00	1	41.95	42.20	-1	6,364	-0.02%
2020/12/07	1	41.20	0	0.00	42.00	1	6,334	0.02%
2020/12/04	0	0.00	2	41.30	41.65	-2	6,282	-0.03%
2020/12/03	6	41.88	6	41.21	41.65	0	6,261	0.00%
2020/12/02	6	42.93	0	0.00	42.40	6	6,255	0.10%
2020/12/01	1	42.10	1	43.10	43.00	0	6,237	0.00%
2020/11/30	5	43.20	0	0.00	41.85	5	6,232	0.08%
2020/11/27	5	43.30	0	0.00	43.05	5	6,310	0.08%
2020/11/26	58	43.71	58	42.71	43.55	0	6,308	0.00%
2020/11/25	16	45.35	8	46.45	42.80	8	6,212	0.13%
2020/11/24	5	40.05	16	41.92	43.75	-11	5,781	-0.19%
2020/11/20	1	40.35	1	40.70	39.80	0	5,512	0.00%
2020/11/18	10	39.50	0	0.00	39.25	10	5,390	0.19%
2020/11/17	0	0.00	1	39.00	39.40	-1	5,328	-0.02%
2020/11/16	0	0.00	1	39.45	38.70	-1	5,214	-0.02%
2020/11/12	1	38.00	16	39.56	39.60	-15	5,045	-0.30%
2020/11/11	1	42.40	0	0.00	41.35	1	4,910	0.02%
2020/11/10	5	43.50	0	0.00	41.75	5	4,828	0.10%
2020/11/09	29	43.74	38	43.65	44.15	-9	4,660	-0.19%
2020/11/06	22	43.43	102	43.99	42.25	-80	4,421	-1.81%	大賣/
2020/11/05	110	43.54	26	42.40	43.00	84	4,235	1.98%	大買/
2020/11/04	1	40.10	1	40.95	40.95	0	3,944	0.00%
2020/11/03	5	39.15	0	0.00	39.75	5	3,823	0.13%
2020/11/02	0	0.00	6	37.88	37.30	-6	3,716	-0.16%
2020/10/28	34	42.03	36	40.82	42.10	-2	3,465	-0.06%
2020/10/27	32	41.85	34	42.59	41.15	-2	3,303	-0.06%
2020/10/26	131	41.65	122	42.69	41.50	9	3,066	0.29%	大買/大賣/
2020/10/23	26	42.10	216	41.29	42.95	-190	2,797	-6.79%	大賣/鉅額交易
2020/10/22	210	39.78	18	39.10	40.25	192	1,969	9.75%	大買/鉅額交易
2020/10/21	47	36.62	47	37.12	36.60	0	1,530	0.00%
2020/10/20	15	39.19	3	37.28	37.75	12	1,416	0.85%
2020/10/19	0	0.00	5	38.05	39.70	-5	1,039	-0.48%
2020/10/16	5	35.70	0	0.00	36.25	5	893	0.56%
2020/09/11	0	0.00	202	30.50	30.00	-202	665	-30.37%	大賣/鉅額交易
2020/09/09	1	32.65	0	0.00	32.70	1	637	0.16%
2020/09/08	1	32.40	0	0.00	32.10	1	626	0.16%
2020/09/07	2	36.00	3	34.37	32.80	-1	611	-0.16%
2020/09/02	201	35.65	200	34.04	34.65	1	468	0.21%	大買/大賣/
2020/09/01	200	32.45	1	30.40	32.45	199	329	60.41%	大買/鉅額交易
2020/08/31	1	29.40	4	29.50	29.50	-3	274	-1.09%
2020/08/06	0	0.00	1	28.00	27.15	-1	269	-0.37%
2020/08/05	0	0.00	1	27.95	27.85	-1	298	-0.34%
2020/07/08	0	0.00	0.3	26.05	26.05	-0.3	355	-0.07%
2020/07/06	1	25.30	0	0.00	25.30	1	356	0.28%
2020/06/15	1	25.00	0	0.00	24.95	1	392	0.25%
2020/06/11	4	25.23	0	0.00	25.25	4	397	1.01%
2020/03/20	0	0.00	1	15.90	15.75	-1	149	-0.67%
2020/03/10	0	0.00	2	25.10	25.10	-2	123	-1.63%
2019/08/05	2	34.50	0	0.00	34.30	2	353	0.57%
2019/07/22	0	0.00	3	36.00	37.80	-3	347	-0.86%
2019/05/09	0	0.00	1	35.45	35.75	-1	966	-0.10%
2019/05/07	6	37.45	0	0.00	37.30	6	951	0.63%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/04/30	4	38.40	0	0.00	38.80	4	946	0.42%
2019/04/24	4	41.20	1	40.80	40.85	3	956	0.31%
2019/04/16	3	45.05	0	0.00	44.55	3	882	0.34%
2019/04/15	1	45.00	1	44.35	44.35	0	864	0.00%
2019/04/12	1	45.50	1	44.35	44.50	0	851	0.00%
2019/04/11	1	46.00	2	45.70	45.30	-1	818	-0.12%
2019/04/10	0	0.00	1	44.50	44.70	-1	783	-0.13%
2019/04/09	1	45.20	1	43.75	44.30	0	752	0.00%
2019/04/08	1	42.00	0	0.00	42.80	1	660	0.15%
2019/04/03	0	0.00	1	38.25	38.95	-1	560	-0.18%
2019/02/21	0	0.00	1	39.40	39.85	-1	387	-0.26%
2019/01/22	0	0.00	1	36.05	35.95	-1	297	-0.34%
2019/01/17	1	38.45	0	0.00	38.25	1	277	0.36%
2018/11/22	0	0.00	1	36.60	36.15	-1	207	-0.48%
2018/11/20	1	38.75	0	0.00	38.50	1	197	0.51%
2018/11/06	0	0.00	1	34.00	33.00	-1	184	-0.54%
2018/11/02	1	32.10	0	0.00	32.15	1	206	0.48%
2018/08/15	1	58.70	7	58.73	58.70	-6	411	-1.46%
2018/08/14	0	0.00	4	58.45	58.20	-4	418	-0.96%
2018/08/13	1	57.70	1	59.10	58.80	0	418	0.00%
2018/08/10	2	62.20	0	0.00	61.20	2	415	0.48%
2018/08/03	0	0.00	1	62.40	61.80	-1	350	-0.28%
2018/08/02	0	0.00	2	59.90	59.70	-2	337	-0.59%
2018/07/17	11	58.18	0	0.00	58.60	11	343	3.20%
2018/07/10	0	0.00	1	58.40	58.40	-1	366	-0.27%
2018/07/09	1	57.30	0	0.00	57.40	1	368	0.27%
2018/07/02	5	62.76	4	63.00	59.60	1	418	0.24%
2018/06/28	0	0.00	1	56.50	56.50	-1	351	-0.28%
2018/06/14	0	0.00	1	60.20	59.50	-1	364	-0.27%
2018/06/13	1	61.20	0	0.00	60.50	1	363	0.28%
2018/06/07	0	0.00	5	59.80	59.70	-5	355	-1.41%
2018/06/06	1	60.00	0	0.00	60.10	1	357	0.28%
2018/06/04	5	58.60	0	0.00	59.00	5	351	1.42%
2018/06/01	3	58.20	3	59.20	58.90	0	357	0.00%
2018/05/28	0	0.00	1	57.30	56.90	-1	338	-0.30%
2018/05/25	1	57.30	0	0.00	56.80	1	337	0.30%
2018/05/23	0	0.00	1	56.90	56.40	-1	339	-0.29%
2018/05/22	1	57.80	0	0.00	57.00	1	338	0.30%
2018/02/06	4	66.60	0	0.00	64.20	4	695	0.58%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/25	1	75.50	0	0.00	75.20	1	705	0.14%
2018/01/16	0	0.00	2	78.25	78.70	-2	716	-0.28%
2018/01/10	0	0.00	1	77.10	75.30	-1	677	-0.15%
2018/01/03	0	0.00	1	73.00	73.70	-1	677	-0.15%