力旺 (3529)-日盛-文化券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
1930
漲跌
▼210
漲幅
-9.81%
成交量
1,248張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	1860.00	1	1865.00	1840.00	0	740	0.00%
2023/03/29	1	1990.00	1	1840.00	1860.00	0	744	0.00%
2023/03/27	1	2010.00	1	2000.00	2015.00	0	745	0.00%
2023/03/23	2	1960.00	2	1977.50	2000.00	0	751	0.00%
2023/03/22	1	1965.00	1	1975.00	1975.00	0	758	0.00%
2023/03/17	2	1985.00	2	1990.00	1980.00	0	766	0.00%
2023/03/16	2	1915.00	2	1932.50	1900.00	0	761	0.00%
2023/03/02	1	1945.00	1	1955.00	1950.00	0	799	0.00%
2023/02/24	1	1875.00	1	1880.00	1870.00	0	811	0.00%
2023/02/16	2	1650.00	2	1620.00	1625.00	0	888	0.00%
2023/02/14	1	1635.00	1	1645.00	1615.00	0	919	0.00%
2023/02/09	2	1690.00	2	1705.00	1655.00	0	966	0.00%
2023/02/03	0	0.00	1	1720.00	1705.00	-1	969	-0.10%
2023/02/02	1	1705.00	0	0.00	1725.00	1	990	0.10%
2023/01/12	1	1495.00	1	1475.00	1465.00	0	1,095	0.00%
2023/01/10	0	0.00	2	1505.00	1505.00	-2	1,142	-0.18%
2023/01/09	2	1487.50	0	0.00	1495.00	2	1,160	0.17%
2023/01/04	1	1365.00	1	1385.00	1405.00	0	1,229	0.00%
2023/01/03	1	1385.00	1	1370.00	1395.00	0	1,238	0.00%
2022/12/30	2	1340.00	2	1317.50	1335.00	0	1,244	0.00%
2022/12/23	1	1310.00	1	1320.00	1350.00	0	1,308	0.00%
2022/12/21	1	1395.00	1	1365.00	1375.00	0	1,345	0.00%
2022/12/20	1	1440.00	1	1455.00	1375.00	0	1,368	0.00%
2022/12/16	2	1462.50	2	1465.00	1475.00	0	1,414	0.00%
2022/12/14	2	1500.00	2	1482.50	1500.00	0	1,422	0.00%
2022/12/13	1	1445.00	1	1460.00	1415.00	0	1,423	0.00%
2022/12/12	1	1470.00	1	1450.00	1445.00	0	1,429	0.00%
2022/12/09	2	1465.00	2	1480.00	1490.00	0	1,434	0.00%
2022/12/07	1	1430.00	1	1450.00	1420.00	0	1,451	0.00%
2022/12/05	1	1535.00	1	1500.00	1480.00	0	1,465	0.00%
2022/11/29	1	1460.00	1	1470.00	1455.00	0	1,487	0.00%
2022/11/25	1	1495.00	1	1495.00	1495.00	0	1,503	0.00%
2022/11/23	1	1505.00	1	1515.00	1475.00	0	1,516	0.00%
2022/11/22	0	0.00	0	1460.00	1485.00	0	1,530	0.00%
2022/11/21	0	1534.50	0	0.00	1505.00	0	1,528	0.00%
2022/11/18	1	1535.00	1	1545.00	1525.00	0	1,533	0.00%
2022/11/16	0	0.00	0.1	1515.00	1530.00	-0.1	1,524	0.00%
2022/11/14	1	1410.00	31	1412.26	1420.00	-30	1,506	-1.99%
2022/11/11	32	1398.59	32	1366.88	1400.00	0	1,508	0.00%
2022/11/10	1	1245.00	1	1255.00	1275.00	0	1,500	0.00%
2022/11/09	30	1255.00	0	0.00	1255.00	30	1,500	2.00%
2022/10/31	2	1075.00	2	1107.50	1075.00	0	1,518	0.00%
2022/10/27	0	0.00	1	1075.00	1075.00	-1	1,496	-0.07%
2022/10/24	14	1050.36	14	1022.86	1010.00	0	1,478	0.00%
2022/10/21	3	1015.00	2	1003.50	982.00	1	1,481	0.07%
2022/10/20	5	1012.00	5	1010.00	1025.00	0	1,481	0.00%
2022/10/19	1	1030.00	1	1035.00	1030.00	0	1,478	0.00%
2022/10/18	4	1030.00	4	1032.50	1050.00	0	1,471	0.00%
2022/10/14	2	1075.00	2	1067.50	1055.00	0	1,470	0.00%
2022/10/13	9	1030.00	9	1031.67	992.00	0	1,466	0.00%
2022/10/12	8	1044.38	8	1050.00	1015.00	0	1,464	0.00%
2022/10/11	2	1130.00	2	1135.00	1120.00	0	1,452	0.00%
2022/10/06	8	1290.63	8	1298.13	1310.00	0	1,469	0.00%
2022/10/04	3	1190.00	3	1206.67	1220.00	0	1,453	0.00%
2022/10/03	4	1111.25	4	1112.50	1110.00	0	1,448	0.00%
2022/09/30	6	1130.83	6	1132.50	1145.00	0	1,461	0.00%
2022/09/29	5	1147.00	6	1151.67	1150.00	-1	1,464	-0.07%
2022/09/28	3	1093.33	3	1095.00	1090.00	0	1,456	0.00%
2022/09/27	4	1085.00	4	1077.50	1100.00	0	1,449	0.00%
2022/09/26	8	1140.00	7	1159.29	1115.00	1	1,434	0.07%
2022/09/23	1	1330.00	1	1325.00	1215.00	0	1,421	0.00%
2022/09/22	4	1328.75	4	1316.25	1330.00	0	1,410	0.00%
2022/09/21	2	1282.50	2	1285.00	1315.00	0	1,403	0.00%
2022/09/19	1	1260.00	1	1275.00	1270.00	0	1,398	0.00%
2022/09/14	1	1355.00	1	1385.00	1390.00	0	1,404	0.00%
2022/09/08	6	1335.00	6	1344.17	1375.00	0	1,394	0.00%
2022/09/07	7	1293.57	7	1281.43	1275.00	0	1,384	0.00%
2022/09/05	2	1335.00	2	1332.50	1330.00	0	1,376	0.00%
2022/09/01	1	1350.00	1	1365.00	1365.00	0	1,365	0.00%
2022/08/29	0	1395.00	0	0.00	1445.00	0	1,332	0.00%
2022/08/19	0	0.00	0.1	1475.00	1455.00	-0.1	1,289	0.00%
2022/08/18	0.1	1425.00	0	0.00	1450.00	0.1	1,278	0.00%
2022/08/12	3	1268.33	43	1240.35	1315.00	-40	1,245	-3.21%
2022/08/11	44	1227.27	4	1215.00	1230.00	40	1,224	3.27%
2022/08/05	1	1155.00	1	1170.00	1180.00	0	1,241	0.00%
2022/08/04	0	0.00	1	1075.00	1125.00	-1	1,246	-0.08%
2022/08/03	1	1130.00	0	0.00	1130.00	1	1,248	0.08%
2022/07/28	7	1159.29	7	1163.57	1150.00	0	1,230	0.00%
2022/07/27	1	1155.00	1	1175.00	1170.00	0	1,217	0.00%
2022/07/25	2	1162.50	2	1152.50	1160.00	0	1,222	0.00%
2022/07/22	5	1178.02	5	1185.00	1165.00	0	1,236	0.00%
2022/07/21	2	1210.00	52	1206.54	1240.00	-50	1,234	-4.05%
2022/07/20	50	1191.80	0	0.00	1195.00	50	1,244	4.02%
2022/07/19	3	1103.33	3	1120.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0.1	1112.50	1130.00	-0.1	1,237	-0.01%
2022/07/08	5	1056.00	5	1053.00	1050.00	0	1,145	0.00%
2022/07/06	1	974.63	1	995.00	924.00	0	1,104	0.00%
2022/07/04	3	1001.67	3	988.33	975.00	0	1,080	0.00%
2022/07/01	3.1	1010.10	5	970.00	960.00	-1.9	1,068	-0.18%
2022/06/30	2	1060.00	0	0.00	1035.00	2	1,049	0.19%
2022/06/28	0	0.00	40	1222.63	1195.00	-40	1,035	-3.86%
2022/06/27	40	1275.00	0	0.00	1275.00	40	1,031	3.88%
2022/06/15	0	0.00	1	1285.00	1275.00	-1	993	-0.10%
2022/06/01	1	1580.00	0	0.00	1580.00	1	1,006	0.10%
2022/05/31	0	0.00	1	1525.00	1540.00	-1	993	-0.10%
2022/05/30	0	0.00	1	1510.00	1515.00	-1	989	-0.10%
2022/05/23	0	0.00	2	1470.00	1440.00	-2	984	-0.20%
2022/05/19	0	0.00	2	1350.00	1390.00	-2	974	-0.21%
2022/05/18	1	1410.00	0	0.00	1410.00	1	964	0.10%
2022/05/16	3	1348.33	2	1360.00	1315.00	1	950	0.11%
2022/05/13	2	1365.00	1	1295.00	1350.00	1	940	0.11%
2022/05/12	0	0.00	0.5	1270.00	1265.00	-0.5	925	-0.05%
2022/05/11	1.5	1221.67	0	0.00	1220.00	1.5	916	0.16%
2022/05/09	5	1183.00	5	1138.00	1195.00	0	914	0.00%
2022/05/05	1	1320.00	2	1342.50	1330.00	-1	907	-0.11%
2022/04/29	2	1285.00	2	1240.00	1285.00	0	892	0.00%
2022/04/26	4	1093.75	4	1098.75	1105.00	0	832	0.00%
2022/04/25	0	0.00	1	1165.00	1125.00	-1	811	-0.12%
2022/04/22	1	1289.55	0	0.00	1245.00	1	800	0.13%
2022/04/21	1	1380.00	1	1380.00	1380.00	0	801	0.00%
2022/04/20	1	1415.00	1	1420.00	1420.00	0	806	0.00%
2022/04/19	4	1412.50	2	1400.00	1395.00	2	812	0.25%
2022/04/18	2	1375.00	2	1405.00	1410.00	0	812	0.00%
2022/04/15	2	1390.00	2	1400.00	1380.00	0	809	0.00%
2022/04/14	3	1461.67	3	1460.00	1460.00	0	811	0.00%
2022/04/13	4	1441.25	4	1456.25	1450.00	0	817	0.00%
2022/04/12	2	1490.00	2	1435.00	1435.00	0	814	0.00%
2022/04/11	1	1500.00	1	1495.00	1495.00	0	811	0.00%
2022/04/08	1	1649.41	1	1570.00	1570.00	0	806	0.00%
2022/04/07	1	1660.00	1	1650.00	1650.00	0	801	0.00%
2022/04/01	1	1760.00	1	1760.00	1760.00	0	798	0.00%
2022/03/31	2	1845.00	2	1850.00	1850.00	0	793	0.00%
2022/03/30	1	1850.00	1	1830.00	1830.00	0	797	0.00%
2022/03/29	1	1795.00	1	1800.00	1800.00	0	804	0.00%
2022/03/25	1	1765.00	1	1780.00	1760.00	0	812	0.00%
2022/03/24	2	1715.00	2	1732.50	1730.00	0	810	0.00%
2022/03/23	1	1770.00	1	1770.00	1770.00	0	811	0.00%
2022/03/22	1	1690.30	1	1690.00	1690.00	0	811	0.00%
2022/03/21	2	1715.00	2	1675.00	1725.00	0	813	0.00%
2022/03/18	1	1710.00	1	1710.00	1710.00	0	813	0.00%
2022/03/17	7	1710.00	7.1	1681.55	1680.00	-0.1	799	-0.01%
2022/03/16	5	1637.00	5	1643.00	1590.00	0	790	0.00%
2022/03/15	9.1	1633.96	9	1643.89	1615.00	0.1	777	0.01%
2022/03/14	1	1780.00	1	1790.00	1790.00	0	767	0.00%
2022/03/11	1	1845.00	1	1855.00	1855.00	0	767	0.00%
2022/03/10	3	1886.67	3	1888.33	1895.00	0	768	0.00%
2022/03/09	1	1770.00	2	1777.50	1780.00	-1	767	-0.13%
2022/03/08	4	1737.50	3	1685.00	1685.00	1	767	0.13%
2022/03/07	1	1800.00	1	1765.00	1800.00	0	766	0.00%
2022/03/03	1	1985.00	0	0.00	1930.00	1	865	0.12%
2022/02/24	1	1700.00	1	1680.00	1680.00	0	869	0.00%
2022/02/21	1	1790.00	1	1775.00	1775.00	0	858	0.00%
2022/02/17	1	1750.00	1	1765.00	1765.00	0	857	0.00%
2022/02/16	3	1825.00	3	1810.00	1810.00	0	853	0.00%
2022/02/15	3	1756.67	3	1766.67	1765.00	0	848	0.00%
2022/02/11	2	1730.00	3	1760.00	1785.00	-1	836	-0.12%
2022/02/10	1	1705.00	1	1700.00	1700.00	0	830	0.00%
2022/02/09	2	1700.00	2	1680.00	1710.00	0	824	0.00%
2022/02/08	2	1582.50	1	1590.00	1590.00	1	817	0.12%
2022/01/26	2	1557.50	2.1	1570.95	1570.00	-0.1	807	-0.01%
2022/01/25	2	1597.50	2	1560.00	1560.00	0	807	0.00%
2022/01/24	2.1	1669.02	2	1700.00	1700.00	0.1	809	0.01%
2022/01/21	1.1	1730.24	1	1700.00	1700.00	0.1	808	0.01%
2022/01/20	2	1742.50	2	1760.00	1755.00	0	812	0.00%
2022/01/19	1	1765.00	1	1755.00	1755.00	0	819	0.00%
2022/01/18	1	1770.00	1	1755.00	1755.00	0	820	0.00%
2022/01/14	0	0.00	1	1765.00	1810.00	-1	831	-0.12%
2022/01/13	0	0.00	8	1780.00	1760.00	-8	830	-0.96%
2022/01/12	3	1831.67	7	1830.01	1800.00	-4	825	-0.48%
2022/01/11	3	1891.67	1	1935.00	1885.00	2	822	0.24%
2022/01/07	3	1981.67	0	0.00	1940.00	3	836	0.36%
2022/01/06	4	1955.00	4	2008.75	2035.00	0	847	0.00%
2022/01/05	2	1992.50	1	2015.00	2015.00	1	853	0.12%
2022/01/04	3	2058.33	0	0.00	2025.00	3	861	0.35%
2022/01/03	0	2195.00	2	2172.50	2145.00	-2	870	-0.23%
2021/12/30	2	2095.00	1	2115.00	2190.00	1	884	0.11%
2021/12/29	1	2085.00	2	2132.50	2130.00	-1	885	-0.11%
2021/12/28	3	2151.67	2	2192.50	2105.00	1	901	0.11%
2021/12/24	5	2154.00	4	2163.83	2150.00	1	912	0.11%
2021/12/23	1	2120.00	5	2186.00	2130.00	-4	924	-0.43%
2021/12/22	2	2149.63	2	2037.74	2150.00	0	923	0.00%
2021/12/21	1	1895.00	2	1965.00	1955.00	-1	919	-0.11%
2021/12/20	8	1951.88	0	0.00	1890.00	8	918	0.87%
2021/12/17	1	1975.22	0	0.00	2035.00	1	927	0.11%
2021/12/15	2	1892.50	3	1953.33	1965.00	-1	940	-0.11%
2021/12/14	1	1995.00	0	0.00	1910.00	1	941	0.11%
2021/12/13	0	0.00	2	2030.00	2025.00	-2	939	-0.21%
2021/12/10	2	1975.00	1.1	1941.91	1940.00	1	947	0.10%
2021/12/09	1	1980.00	1	2000.00	2000.00	0	959	0.00%
2021/12/08	2	1992.50	2	2000.00	1995.00	0	968	0.00%
2021/12/07	3	1996.67	3	1960.17	1965.00	0	976	0.00%
2021/12/06	3	1980.00	3	1995.00	1995.00	0	976	0.00%
2021/12/03	2	2050.00	3	1995.00	1995.00	-1	989	-0.10%
2021/12/02	1	2084.85	0	2028.33	2060.00	1	994	0.10%
2021/12/01	1	2140.00	0	0.00	2080.00	1	996	0.10%
2021/11/30	1	2200.35	1	2249.55	2150.00	0	993	0.00%
2021/11/29	1	2045.00	1	2195.00	2190.00	0	906	0.00%
2021/11/26	1	2150.00	1	2075.00	2075.00	0	904	0.00%
2021/11/25	1	2144.55	1	2150.00	2150.00	0	897	0.00%
2021/11/23	0.1	2280.00	0	0.00	2260.00	0.1	907	0.01%
2021/11/18	0	0.00	0	2495.00	2475.00	0	925	0.00%
2021/11/17	0	2415.00	0	0.00	2430.00	0	926	0.00%
2021/11/16	0	0.00	0	2408.33	2430.00	0	924	0.00%
2021/11/15	0	0.00	0	2360.00	2310.00	0	917	0.00%
2021/11/12	0.1	2349.33	0	0.00	2300.00	0.1	920	0.01%
2021/11/05	2	2487.50	2	2500.00	2475.00	0	899	0.00%
2021/11/04	2	2420.00	2	2390.00	2420.00	0	887	0.00%
2021/11/01	1	2385.00	1	2400.00	2380.00	0	887	0.00%
2021/10/27	2	2342.50	2	2357.50	2390.00	0	865	0.00%
2021/10/26	0	0.00	0	2245.00	2225.00	0	854	0.00%
2021/10/25	5	2274.00	5.1	2250.41	2180.00	-0.1	847	-0.01%
2021/10/22	0.1	2243.47	0	0.00	2200.00	0.1	837	0.01%
2021/10/21	5	2287.00	5	2303.00	2340.00	0	819	0.00%
2021/10/20	1	2160.00	1	2170.00	2130.00	0	807	0.00%
2021/10/19	4	2198.75	4	2193.75	2195.00	0	805	0.00%
2021/10/18	5	2110.00	5	2142.00	2175.00	0	807	0.00%
2021/10/15	1	2060.00	1	2010.00	2010.00	0	801	0.00%
2021/10/14	4	2062.50	4	2103.75	2040.00	0	792	0.00%
2021/10/13	1	2220.00	1	2095.00	2095.00	0	776	0.00%
2021/10/12	3	2246.67	3	2210.10	2320.00	0	766	0.00%
2021/10/08	6	2171.61	6	2170.83	2170.00	0	755	0.00%
2021/10/07	3	2105.00	3	2106.67	2125.00	0	743	0.00%
2021/10/05	3	1958.33	3	1926.67	1995.00	0	732	0.00%
2021/10/04	5	1982.00	5	1973.00	1975.00	0	723	0.00%
2021/09/30	1	1860.00	1	1930.00	1975.00	0	718	0.00%
2021/09/29	2	1920.00	2	1962.50	1910.00	0	700	0.00%
2021/09/28	1	2025.00	1	2030.00	2025.00	0	692	0.00%
2021/09/27	1	2050.00	1	2015.00	2050.00	0	687	0.00%
2021/09/24	1	2030.00	1	1985.00	2030.00	0	684	0.00%
2021/09/23	1	1980.00	1	1940.05	1980.00	0	680	0.00%
2021/09/22	0	1905.00	0.1	1859.61	1855.00	0	679	-0.01%
2021/09/15	0.1	1845.00	0	0.00	1850.00	0.1	695	0.01%
2021/09/14	2	1830.00	2	1840.00	1845.00	0	691	0.00%
2021/09/13	2	1815.00	2	1760.06	1755.00	0	692	0.00%
2021/09/10	0	1740.00	0	0.00	1790.00	0	695	0.00%
2021/09/08	3	1646.67	3	1703.33	1605.00	0	690	0.00%
2021/09/07	2	1722.50	2	1637.50	1725.00	0	678	0.00%
2021/09/01	0	0.00	0	1615.00	1635.00	0	695	0.00%
2021/08/31	1	1589.93	1	1599.97	1630.00	0	691	0.00%
2021/08/30	0	1595.00	0	1555.00	1595.00	0	690	0.00%
2021/08/27	2	1487.70	2	1450.00	1490.00	0	679	0.01%
2021/08/23	1	1270.00	1	1280.00	1310.00	0	663	0.00%
2021/08/19	2	1237.50	2	1217.50	1235.00	0	670	0.00%
2021/08/18	1	1200.00	1	1175.00	1225.00	0	672	0.00%
2021/08/17	1	1200.00	1	1220.00	1200.00	0	676	0.00%
2021/08/16	1	1235.00	1	1220.00	1235.00	0	689	0.00%
2021/08/05	1	1390.00	1	1425.00	1400.00	0	748	0.00%
2021/08/02	1	1350.00	1	1325.00	1350.00	0	768	0.00%
2021/07/26	1	1320.00	1	1315.00	1320.00	0	828	0.00%
2021/07/22	2	1325.00	2	1335.00	1340.00	0	887	0.00%
2021/07/21	1	1325.00	1	1355.00	1325.00	0	901	0.00%
2021/07/19	1	1430.00	1	1430.00	1430.00	0	909	0.00%
2021/07/09	2	1370.00	2	1410.00	1370.00	0	965	0.00%
2021/07/06	1	1315.00	1	1345.00	1315.00	0	1,021	0.00%
2021/07/05	1	1410.00	1	1370.00	1350.00	0	1,032	0.00%
2021/06/29	1	1295.00	1	1305.00	1295.00	0	1,054	0.00%
2021/06/24	1	1370.00	1	1375.00	1370.00	0	1,049	0.00%
2021/06/23	4	1417.50	4	1373.75	1370.00	0	1,067	0.00%
2021/06/22	1	1400.00	1	1420.00	1360.00	0	1,070	0.00%
2021/06/21	2	1300.00	2	1340.00	1360.00	0	1,063	0.00%
2021/06/16	0	0.00	0	1170.00	1170.00	0	1,056	0.00%
2021/06/15	2	1150.00	2	1175.00	1150.00	0	1,061	0.00%
2021/06/11	5	1163.00	5	1163.00	1165.00	0	1,087	0.00%
2021/06/10	0	1150.00	0	0.00	1180.00	0	1,083	0.00%
2021/06/07	1	1015.00	1	1020.00	1000.00	0	1,081	0.00%
2021/06/04	2	997.00	2	975.00	997.00	0	1,086	0.00%
2021/05/26	10	927.90	10	931.50	930.00	0	1,145	0.00%
2021/05/21	1	865.00	1	840.00	907.00	0	1,144	0.00%
2021/05/14	3	851.00	3	868.00	851.00	0	1,220	0.00%
2021/05/13	2	862.00	2	882.00	862.00	0	1,229	0.00%
2021/05/10	2	972.00	2	999.00	972.00	0	1,317	0.00%
2021/05/03	4	1025.00	4	1005.00	1025.00	0	1,371	0.00%
2021/04/29	1	987.00	1	997.00	1030.00	0	1,397	0.00%
2021/04/27	0	0.00	1.1	897.36	916.00	-1.1	1,385	-0.08%
2021/04/16	0.1	873.00	2	875.50	894.00	-1.9	1,427	-0.13%
2021/04/15	0	0.00	13	843.54	873.00	-13	1,433	-0.91%
2021/04/14	9	803.11	4	801.50	833.00	5	1,431	0.35%
2021/04/13	3	788.67	0	0.00	781.00	3	1,429	0.21%
2021/04/12	8	803.50	2	804.00	797.00	6	1,428	0.42%
2021/04/09	2	868.00	0	0.00	855.00	2	1,434	0.14%
2021/03/30	1	866.00	1	883.00	868.00	0	1,426	0.00%
2021/03/29	0	0.00	0	868.00	865.00	0	1,430	0.00%
2021/03/26	1	877.00	1	883.00	878.00	0	1,435	0.00%
2021/03/25	2	830.00	2	850.00	830.00	0	1,420	0.00%
2021/03/23	1	848.00	1	848.00	848.00	0	1,427	0.00%
2021/03/15	1	828.00	1	814.00	830.00	0	1,650	0.00%
2021/03/12	3	802.00	3	820.00	802.00	0	1,694	0.00%
2021/03/09	0	0.00	1	793.00	755.00	-1	1,670	-0.06%
2021/03/08	1	785.00	0	0.00	789.00	1	1,661	0.06%
2021/03/05	2	807.00	2	789.00	801.00	0	1,663	0.00%
2021/02/26	2	815.00	2	815.00	815.00	0	1,652	0.00%
2021/02/25	5	842.80	5	853.00	840.00	0	1,679	0.00%
2021/02/22	9	872.67	9	881.11	869.00	0	1,731	0.00%
2021/02/19	3	868.33	3	909.67	866.00	0	1,724	0.00%
2021/02/18	0	0.00	1.5	887.67	893.00	-1.5	1,715	-0.09%
2021/02/05	0	0.00	1	739.00	739.00	-1	1,685	-0.06%
2021/02/04	12	749.00	12	737.50	748.00	0	1,686	0.00%
2021/02/03	9	762.67	9	785.67	750.00	0	1,683	0.00%
2021/02/02	0	0.00	3	747.00	781.00	-3	1,644	-0.18%
2021/02/01	1	687.00	1	711.00	710.00	0	1,632	0.00%
2021/01/29	3	701.33	3	703.33	688.00	0	1,676	0.00%
2021/01/28	2	686.00	2	686.00	686.00	0	1,692	0.00%
2021/01/27	0	0.00	1	702.00	699.00	-1	1,707	-0.06%
2021/01/26	11.5	682.78	10	694.30	671.00	1.5	1,721	0.09%
2021/01/25	3	705.67	3	718.33	702.00	0	1,727	0.00%
2021/01/20	0	0.00	0	661.00	658.00	0	1,721	0.00%
2021/01/12	0	650.00	0	0.00	671.00	0	1,856	0.00%
2021/01/11	0	0.00	1	650.00	650.00	-1	1,846	-0.05%
2021/01/08	1	643.00	5	647.00	643.00	-4	1,850	-0.22%
2021/01/07	2	631.00	2	629.00	637.00	0	1,842	0.00%
2021/01/06	3	617.00	5	628.20	610.00	-2	1,848	-0.11%
2021/01/05	10	612.30	11	620.00	616.00	-1	1,858	-0.05%
2021/01/04	4	620.25	8	627.13	622.00	-4	1,856	-0.22%
2020/12/31	1	592.00	1	600.00	595.00	0	1,853	0.00%
2020/12/30	5	581.20	5	598.20	598.00	0	1,875	0.00%
2020/12/29	11	577.45	10	574.00	574.00	1	1,869	0.05%
2020/12/28	8	587.63	8	580.02	580.00	0	1,863	0.00%
2020/12/25	4	594.25	5	589.00	589.00	-1	1,864	-0.05%
2020/12/24	3	598.67	1	598.00	598.00	2	1,871	0.11%
2020/12/23	4	598.50	2	606.00	606.00	2	1,877	0.11%
2020/12/22	10	609.90	6	592.00	592.00	4	1,886	0.21%
2020/12/21	2	603.50	2	609.50	624.00	0	1,879	0.00%
2020/12/18	11	620.82	11	614.09	614.00	0	1,881	0.00%
2020/12/17	11	622.45	11	627.00	627.00	0	1,878	0.00%
2020/12/16	8	632.75	8	631.00	631.00	0	1,868	0.00%
2020/12/15	14	654.80	9	635.11	627.00	5	1,843	0.27%
2020/12/14	15	683.40	15	693.13	676.00	0	1,831	0.00%
2020/12/11	20	705.45	20	722.25	706.00	0	1,834	0.00%
2020/12/10	4	694.75	4	700.00	711.00	0	1,769	0.00%
2020/12/09	1	645.00	2	649.00	649.00	-1	1,697	-0.06%
2020/12/01	0	0.00	1	588.00	578.00	-1	1,660	-0.06%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	0	0.00	1	589.00	582.00	-1	1,661	-0.06%
2020/11/25	1	575.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	12	598.83	12	616.92	596.00	0	1,645	0.00%
2020/11/20	0	0.00	1	590.00	579.00	-1	1,558	-0.06%
2020/11/17	1	575.00	0	0.00	572.00	1	1,547	0.06%
2020/11/16	0	0.00	1	587.00	587.00	-1	1,552	-0.06%
2020/11/13	1	557.00	1	566.00	571.00	0	1,542	0.00%
2020/11/10	5	574.80	4	586.00	575.00	1	1,504	0.07%
2020/11/09	14	591.00	14	597.79	592.00	0	1,480	0.00%
2020/11/06	2	594.00	8	603.88	590.00	-6	1,449	-0.41%
2020/11/04	6	564.17	3	562.00	562.00	3	1,360	0.22%
2020/11/03	4	577.75	3	566.00	566.00	1	1,341	0.07%
2020/11/02	10	576.60	9	578.11	585.00	1	1,316	0.08%
2020/10/30	5	589.80	5	576.20	570.00	0	1,331	0.00%
2020/10/29	7	584.43	6	590.67	585.00	1	1,346	0.07%
2020/10/28	3	618.33	3	621.33	599.00	0	1,312	0.00%
2020/10/27	7	627.71	7	615.00	635.00	0	1,284	0.00%
2020/10/26	8	603.38	8	636.63	592.00	0	1,258	0.00%
2020/10/23	3	652.00	3	630.00	652.00	0	1,241	0.00%
2020/10/22	3	622.00	3	622.33	624.00	0	1,230	0.00%
2020/10/21	1	611.00	1	610.00	610.00	0	1,223	0.00%
2020/09/30	5	510.00	6	497.75	510.00	-1	1,256	-0.08%
2020/09/29	1	498.00	0	0.00	490.00	1	1,266	0.08%
2020/09/28	1	513.00	1	503.00	511.00	0	1,285	0.00%
2020/09/24	1	534.00	1	537.00	538.00	0	1,293	0.00%
2020/09/17	8	533.88	8	543.38	536.00	0	1,419	0.00%
2020/09/15	1	502.00	1	508.00	495.00	0	1,434	0.00%
2020/09/08	2	452.00	2	475.50	483.00	0	1,500	0.00%
2020/09/02	5	515.00	5	516.80	514.00	0	1,577	0.00%
2020/09/01	3	505.33	3	515.67	520.00	0	1,601	0.00%
2020/08/20	1	550.00	1	557.00	560.00	0	1,709	0.00%
2020/08/07	0	0.00	1	615.00	596.00	-1	1,875	-0.05%
2020/08/05	11	609.00	27	600.89	610.00	-16	1,862	-0.86%
2020/08/04	16	582.44	1	582.00	583.00	15	1,815	0.83%
2020/07/29	1	524.00	0	0.00	534.00	1	1,749	0.06%
2020/07/28	4	504.00	4	521.25	505.00	0	1,731	0.00%
2020/07/27	0	0.00	2	559.00	548.00	-2	1,718	-0.12%
2020/07/24	9	530.11	8	545.63	525.00	1	1,697	0.06%
2020/07/23	2	539.00	4	553.25	554.00	-2	1,675	-0.12%
2020/07/22	4	507.13	4	520.00	533.00	0	1,630	0.00%
2020/07/21	1	495.50	2	492.00	506.00	-1	1,587	-0.06%
2020/07/20	4	460.88	4	455.63	469.00	0	1,567	0.00%
2020/07/17	1	474.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	0	0.00	1	487.00	508.00	-1	1,537	-0.07%
2020/07/15	1	484.00	0	0.00	481.50	1	1,516	0.07%
2020/07/14	2	510.00	2	516.00	510.00	0	1,511	0.00%
2020/07/10	1	523.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	4	551.00	4	553.50	555.00	0	1,485	0.00%
2020/07/06	3	544.00	3	531.00	544.00	0	1,418	0.00%
2020/06/19	5	478.00	5	483.00	478.00	0	1,286	0.00%
2020/06/17	3	452.00	3	459.00	452.00	0	1,266	0.00%
2020/06/08	0	0.00	3	400.00	397.00	-3	1,178	-0.25%
2020/06/05	1	377.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	2	384.50	4	401.00	380.00	-2	1,143	-0.17%
2020/06/03	1	387.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	4	390.13	21	402.33	390.00	-17	1,113	-1.53%
2020/06/01	20	401.50	1	398.50	400.00	19	1,089	1.74%
2020/05/28	0	0.00	20	359.83	365.50	-20	1,024	-1.95%
2020/05/27	20	377.00	0	0.00	361.00	20	1,001	2.00%
2020/05/26	0	0.00	20	365.20	348.00	-20	955	-2.09%
2020/05/25	20	360.00	0	0.00	361.50	20	932	2.14%
2020/05/22	3	329.00	3	341.50	329.00	0	908	0.00%
2020/05/20	0	0.00	20	357.33	349.00	-20	869	-2.30%
2020/05/19	20	346.50	0	0.00	346.50	20	818	2.44%
2020/04/10	0	0.00	1	249.00	246.50	-1	588	-0.17%
2020/04/07	1	243.00	0	0.00	243.00	1	580	0.17%
2020/03/27	4	227.50	4	234.50	227.50	0	508	0.00%
2020/03/12	1	261.50	1	279.50	261.00	0	324	0.00%
2019/12/09	2	366.50	0	0.00	367.00	2	261	0.76%
2019/07/03	3	371.50	3	381.50	371.50	0	556	0.00%
2019/04/23	3	402.00	3	402.33	401.00	0	702	0.00%
2019/04/22	2	390.25	2	390.00	393.50	0	694	0.00%
2019/04/19	0	0.00	1	390.00	393.00	-1	702	-0.14%
2019/04/03	0	0.00	10	364.80	355.50	-10	667	-1.50%
2019/04/02	10	355.00	1	355.00	355.00	9	662	1.36%
2019/03/25	4	330.25	6	336.17	331.50	-2	704	-0.28%
2019/03/22	1	308.00	1	315.00	322.50	0	666	0.00%
2019/03/21	4	293.25	3	288.00	293.50	1	646	0.15%
2019/03/19	4	286.00	4	282.50	286.00	0	692	0.00%
2019/03/12	4	276.00	4	280.50	276.00	0	712	0.00%
2019/01/24	4	284.50	4	281.00	284.50	0	822	0.00%
2019/01/22	1	302.50	1	297.50	289.50	0	807	0.00%
2019/01/21	4	283.50	4	280.50	283.50	0	790	0.00%
2019/01/17	0	0.00	1	284.00	275.00	-1	805	-0.12%
2019/01/16	1	280.00	2	287.00	287.00	-1	810	-0.12%
2018/12/13	0	0.00	15	263.50	253.00	-15	611	-2.45%
2018/12/12	15	264.00	1	264.00	264.00	14	594	2.36%
2018/12/11	1	235.50	0	0.00	240.00	1	566	0.18%
2018/11/30	6	257.08	6	260.33	258.50	0	548	0.00%
2018/11/21	0	0.00	1	202.50	221.00	-1	481	-0.21%
2018/11/14	1	185.50	0	0.00	186.50	1	433	0.23%
2018/11/12	1	196.00	1	197.00	202.00	0	416	0.00%
2018/11/09	2	197.00	2	199.50	199.00	0	410	0.00%
2018/11/07	1	206.00	0	0.00	198.50	1	378	0.26%
2018/11/05	0	0.00	1	221.00	213.00	-1	354	-0.28%
2018/10/25	2	203.50	1	209.50	224.00	1	303	0.33%
2018/10/24	1	224.50	1	219.00	225.00	0	284	0.00%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/11	0	0.00	1	247.00	243.00	-1	246	-0.41%
2018/09/18	1	282.00	0	0.00	286.00	1	256	0.39%
2018/09/14	1	272.00	1	279.00	275.50	0	258	0.00%
2018/09/13	1	262.50	0	0.00	254.00	1	248	0.40%
2018/08/24	0	0.00	1	297.00	300.00	-1	196	-0.51%
2018/08/20	1	311.00	0	0.00	307.00	1	201	0.50%
2018/08/17	1	325.00	0	0.00	324.50	1	204	0.49%
2018/08/15	0	0.00	1	339.00	336.50	-1	201	-0.50%
2018/08/08	1	336.50	0	0.00	336.00	1	197	0.51%
2018/08/01	0	0.00	1	332.00	330.00	-1	200	-0.50%
2018/06/01	0	0.00	4	361.50	361.00	-4	173	-2.30%
2018/05/28	2	341.75	0	0.00	333.00	2	158	1.26%
2018/05/23	1	340.00	0	0.00	337.50	1	152	0.66%
2018/05/21	1	332.50	0	0.00	332.00	1	154	0.65%
2018/05/10	0	0.00	1	358.00	348.00	-1	172	-0.58%
2018/05/04	0	0.00	1	359.00	360.00	-1	177	-0.56%
2018/04/24	0	0.00	1	322.00	335.50	-1	172	-0.58%
2018/03/28	1	351.50	0	0.00	350.00	1	204	0.49%
2018/03/16	1	368.00	0	0.00	366.50	1	204	0.49%
2018/03/13	2	370.00	0	0.00	370.00	2	202	0.99%
2018/03/12	1	370.00	0	0.00	374.00	1	202	0.49%
2018/01/26	2	432.00	0	0.00	432.00	2	204	0.98%