台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060151.0000.00153.0001,6480.00%
2023/03/311152.0000.00152.0011,6480.06%
2023/03/300155.0000.00151.0001,6470.00%
2023/03/2900.001154.50154.50-11,629-0.06%
2023/03/2815153.4714152.50153.5011,6390.06%
2023/03/270154.0000.00157.0001,6010.00%
2023/03/2200.001165.00162.00-11,487-0.07%
2023/03/200161.0000.00159.5001,5630.00%
2023/03/164160.3800.00155.5041,5760.25%
2023/03/151160.501163.00161.5001,5720.00%
2023/03/141157.0000.00157.0011,5490.06%
2023/03/130161.5000.00160.0001,5490.00%
2023/03/100165.0000.00164.0001,6050.00%
2023/03/081166.501.5165.50166.00-0.51,586-0.03%
2023/03/072163.751165.00163.5011,4980.07%
2023/03/060153.5000.00152.5001,3650.00%
2023/03/010152.5000.00151.0001,4160.00%
2023/02/240156.0000.00153.0001,4370.00%
2023/02/2200.00151152.45152.00-1511,495-10.09% 大賣/鉅額交易
2023/02/210159.5000.00158.0001,5460.00%
2023/02/171159.001.3157.90157.50-0.31,639-0.02%
2023/02/152153.0000.00154.0021,7020.12%
2023/02/141155.001153.50152.5001,7060.00%
2023/02/102154.502156.50154.5001,7300.00%
2023/02/09150160.501158.00156.501491,7238.64% 大買/鉅額交易
2023/02/062153.7500.00150.0021,7210.12%
2023/02/021152.001151.50151.5001,7410.00%
2023/02/011147.001148.00151.0001,7450.00%
2023/01/301143.001144.00143.5001,7660.00%
2023/01/1000.001144.50143.00-11,950-0.05%
2023/01/091145.0000.00143.0012,0060.05%
2023/01/0600.001144.50144.50-12,048-0.05%
2023/01/051142.502140.00142.50-12,111-0.05%
2023/01/042137.5000.00138.0022,1610.09%
2023/01/031138.0000.00138.0012,2400.04%
2022/12/2100.001142.50138.50-12,962-0.03%
2022/12/190150.0000.00149.0003,0310.00%
2022/12/1600.002152.50153.00-23,077-0.06%
2022/12/142156.000.3156.00158.001.83,1850.05%
2022/12/1312154.2112154.63154.0003,2930.00%
2022/12/120.5158.9700.00157.000.53,2930.02%
2022/12/090151.5000.00150.0003,3400.00%
2022/12/081152.001150.00151.0003,4180.00%
2022/12/071152.001153.00150.0003,5150.00%
2022/12/0600.001158.00154.50-13,602-0.03%
2022/12/051159.5000.00159.5013,6880.03%
2022/12/021159.5000.00159.5013,8770.03%
2022/12/011156.005156.70155.50-43,919-0.10%
2022/11/297153.297153.79152.5003,9960.00%
2022/11/281154.501155.00155.0004,0720.00%
2022/11/242153.001153.50153.0014,2300.02%
2022/11/1810151.6512153.21151.00-24,598-0.04%
2022/11/1711150.8210153.50153.5014,8480.02%
2022/11/161151.5000.00151.5014,9300.02%
2022/11/151153.001152.00150.0004,9060.00%
2022/11/142147.001143.50151.5014,8630.02%
2022/11/113143.673140.33139.0004,7810.00%
2022/11/0700.001144.00144.00-14,790-0.02%
2022/11/0400.006141.00144.00-64,785-0.13%
2022/11/023139.501139.50139.5024,7710.04%
2022/10/3100.001134.00134.00-14,739-0.02%
2022/10/271132.0000.00134.0014,7260.02%
2022/10/263129.503129.00128.5004,7120.00%
2022/10/251130.0000.00129.5014,6870.02%
2022/10/242134.752134.25133.0004,6790.00%
2022/10/1814141.1414141.46140.0004,6070.00%
2022/10/111150.0000.00150.0014,4370.02%
2022/10/071161.5000.00159.5014,3810.02%
2022/10/062165.0000.00161.5024,3210.05%
2022/10/0511169.417170.43166.0044,2110.09%
2022/10/0410174.0010172.50175.5004,0650.00%
2022/10/036174.006175.00172.0004,0370.00%
2022/09/301162.003173.33178.00-24,049-0.05%
2022/09/296173.6700.00173.0064,0320.15%
2022/09/272167.5000.00172.0024,0060.05%
2022/09/237176.9300.00173.0073,9750.18%
2022/09/2220180.1013179.46182.0073,9520.18%
2022/09/2113176.000.2177.00180.0012.93,9040.33%
2022/09/2010174.50265179.53176.00-2553,879-6.57% 大賣/鉅額交易
2022/09/1919182.9716.2183.35183.002.93,7710.08%
2022/09/1625187.0459185.53185.00-343,758-0.90%
2022/09/153188.002192.03186.0013,6830.03%
2022/09/1410193.0012193.71195.50-23,623-0.06%
2022/09/13206195.3757196.78194.501493,5384.21% 大買/鉅額交易
2022/09/12101192.5100.00193.001013,5032.88% 大買/鉅額交易
2022/09/0815189.3010186.45191.5053,4450.15%
2022/09/079173.549177.00186.0003,2950.00%
2022/09/062181.2500.00181.0023,1990.06%
2022/09/051183.001181.50179.0003,2000.00%
2022/09/021186.0000.00185.0013,1780.03%
2022/09/011183.5000.00186.0013,1210.03%
2022/08/312185.253182.50182.50-13,092-0.03%
2022/08/292175.0000.00175.0022,9500.07%
2022/08/2600.00204181.02173.00-2042,935-6.95% 大賣/鉅額交易
2022/08/25206177.57305.2175.22178.00-99.22,909-3.41% 大買/大賣/
2022/08/24305173.74305174.89173.0002,9390.00% 大買/大賣/
2022/08/23301.2169.661170.50172.00300.22,79510.74% 大買/鉅額交易
2022/08/176157.006158.50157.0003,5480.00%
2022/08/1000.001151.00150.00-13,966-0.03%
2022/08/091149.001.1149.98150.00-0.13,9750.00%
2022/08/083143.503.1147.43147.50-0.13,9820.00%
2022/08/051142.002146.00148.50-14,016-0.02%
2022/08/042140.500139.00141.0024,0110.05%
2022/08/0300.000144.00144.0004,0100.00%
2022/08/0200.000.1145.50146.50-0.14,0310.00%
2022/08/0100.000.1148.00149.00-0.14,0490.00%
2022/07/2900.003150.00150.00-34,059-0.07%
2022/07/253149.000.1150.25150.002.94,1350.07%
2022/07/181152.5000.00154.0014,1940.02%
2022/07/1400.001145.00150.50-14,354-0.02%
2022/07/121146.5000.00148.0014,5140.02%
2022/07/1100.003.1148.81151.00-3.14,637-0.07%
2022/07/082144.751.2147.58146.500.84,9180.02%
2022/07/072132.252.1137.26139.50-0.15,1600.00%
2022/07/052146.500.1145.00147.001.95,2090.04%
2022/07/041148.000.1148.50145.000.95,3130.02%
2022/07/0100.002150.50144.00-25,658-0.04%
2022/06/2900.002164.00164.00-25,764-0.03%
2022/06/283167.832166.00168.5015,8260.02%
2022/06/271166.5000.00166.5016,0220.02%
2022/06/241160.001158.50160.0006,0280.00%
2022/06/231159.5000.00158.5016,0010.02%
2022/06/202.1161.230151.50151.0025,9260.03%
2022/06/1700.002163.00165.00-25,855-0.03%
2022/06/160174.5000.00162.5005,8170.00%
2022/06/1510170.5010169.00169.5005,7670.00%
2022/06/140167.00200165.91170.50-2005,748-3.48% 大賣/鉅額交易
2022/06/132171.502170.00172.5005,6860.00%
2022/06/081175.0000.00171.0015,5710.02%
2022/06/077171.297170.79170.0005,5130.00%
2022/06/0600.001170.50172.00-15,476-0.02%
2022/06/0210177.0010177.70178.0005,4080.00%
2022/06/0126185.1526179.35179.0005,3250.00%
2022/05/3120180.4518181.89180.5025,1900.04%
2022/05/30212188.9312189.67188.502005,0403.97% 大買/鉅額交易
2022/05/2731183.69529186.35182.50-4984,833-10.30% 大賣/鉅額交易
2022/05/261176.501173.00177.5004,4730.00%
2022/05/2590176.7211172.27173.00794,2891.84%
2022/05/2300.0050173.50173.50-503,991-1.25%
2022/05/20506168.3037171.72171.504693,80312.33% 大買/鉅額交易
2022/05/180.1153.501.1155.06154.50-13,576-0.03%
2022/05/160.1151.0000.00151.000.13,6970.00%
2022/05/131151.500.1148.50151.500.93,7150.02%
2022/05/094151.0000.00147.5043,6080.11%
2022/05/060.1158.0000.00158.000.13,5860.00%
2022/05/051163.501.2161.48163.00-0.23,5690.00%
2022/04/250.1159.000.1160.00152.5003,3710.00%
2022/04/211171.001171.50171.5003,2870.00%
2022/04/2021.3174.0426168.63174.50-4.73,184-0.15%
2022/04/191170.501.4169.25166.00-0.43,098-0.01%
2022/04/183.2169.783.2168.56164.0003,0100.00%
2022/04/1535173.7336168.97176.50-12,886-0.03%
2022/04/1420.6174.2116175.28175.504.62,7300.17%
2022/04/133.1167.394164.13168.00-0.92,410-0.04%
2022/04/121154.5000.00162.0012,1010.05%
2022/04/115151.005147.50147.5001,9710.00%
2022/04/085161.805160.50156.5001,9060.00%
2022/04/074167.00204166.99162.50-2001,772-11.29% 大賣/鉅額交易
2022/04/06201162.521159.00165.502001,40514.23% 大買/鉅額交易
2022/03/315150.5011150.86151.00-61,218-0.49%
2022/03/3011146.45305144.25152.00-2941,151-25.53% 大賣/鉅額交易
2022/03/29300140.005140.00140.0029595430.91% 大買/鉅額交易
2022/03/235131.0000.00130.5059210.54%
2022/03/0700.005134.00133.50-5925-0.54%
2022/02/2400.001141.50140.00-1974-0.10%
2022/02/212150.5000.00150.5029890.20%
2022/02/181148.0000.00153.5011,0020.10%
2022/02/172153.2500.00150.5021,0120.20%
2022/02/161167.00200160.25156.50-199991-20.08% 大賣/鉅額交易
2022/02/15200158.5000.00158.5020087922.75% 大買/鉅額交易
2022/02/1100.005150.00151.00-5875-0.57%
2022/01/265139.0000.00140.5059790.51%
2022/01/2400.002144.50145.50-21,112-0.18%
2022/01/201144.0000.00154.5011,1580.09%
2022/01/196147.585145.50145.5011,2810.08%
2022/01/184153.0000.00152.0041,3300.30%
2022/01/141153.501155.00153.0001,3480.00%
2022/01/1300.004156.88161.50-41,349-0.30%
2022/01/1200.0025159.48158.50-251,367-1.83%
2022/01/112165.5010168.75164.00-81,439-0.56%
2022/01/1000.0020164.63165.50-201,451-1.38%
2022/01/0710164.5000.00164.00101,4610.68%
2022/01/065168.5000.00167.5051,4680.34%
2022/01/0510172.002175.00170.5081,4820.54%
2022/01/032178.505177.00176.50-31,511-0.20%
2021/12/305175.5000.00175.0051,5270.33%
2021/12/295175.5000.00177.0051,5470.32%
2021/12/271177.5000.00178.0011,5980.06%
2021/12/249177.6100.00176.5091,6270.56%
2021/12/2321177.812177.25180.50191,6141.18%
2021/12/2200.001170.00169.50-11,587-0.06%
2021/12/1700.001173.00170.50-11,611-0.06%
2021/12/131174.5000.00170.0011,6480.06%
2021/11/182194.502195.00192.0002,2120.00%
2021/11/024219.004220.38203.5002,6540.00%
2021/11/0100.003210.33208.00-32,634-0.11%
2021/10/2822205.1422200.80200.0002,5930.00%
2021/10/273209.501204.50204.5022,5690.08%
2021/09/081186.5000.00186.5015,1260.02%
2021/09/0718196.3618200.11189.0005,1190.00%
2021/09/0624204.5424209.77203.0005,0940.00%
2021/09/032209.502211.50220.0005,0480.00%
2021/08/302192.752194.75198.5005,1050.00%
2021/08/205196.604198.00194.5015,5270.02%
2021/08/1813203.0014193.82205.50-15,563-0.02%
2021/08/1715187.2315189.47187.0005,6740.00%
2021/08/1610189.2510190.70188.5005,7700.00%
2021/08/112205.503197.00194.50-15,930-0.02%
2021/08/101215.001210.50209.5005,9460.00%
2021/08/099209.009212.50209.0006,0090.00%
2021/08/054224.254214.50214.0006,1710.00%
2021/08/041232.501228.50228.0006,1920.00%
2021/08/031239.001243.00236.0006,2790.00%
2021/07/306239.006240.50239.0006,4990.00%
2021/07/282231.502231.00231.0006,7350.00%
2021/07/231239.5000.00239.0016,9020.01%
2021/07/2200.001245.00244.50-16,968-0.01%
2021/07/2120234.8519236.92232.0017,0010.01%
2021/07/203235.509237.17231.00-66,985-0.09%
2021/07/192235.002246.50245.0007,0160.00%
2021/07/151256.5000.00256.0017,0400.01%
2021/07/1313260.5013270.50260.5007,0900.00%
2021/07/126266.836267.92272.0007,1000.00%
2021/07/0912259.5012265.00259.5007,0130.00%
2021/07/083277.3300.00270.0036,9970.04%
2021/07/071273.501278.50272.5006,9330.00%
2021/07/064269.501267.00267.0036,7910.04%
2021/07/0514272.4614265.00264.5006,7290.00%
2021/07/022260.502262.50262.0006,6540.00%
2021/06/2938250.2138262.55247.0006,3630.00%
2021/06/2819264.6119.2261.05264.50-0.26,2500.00%
2021/06/2500.001260.00257.50-16,449-0.02%
2021/06/2416270.00216278.53263.00-2006,425-3.11% 大賣/鉅額交易
2021/06/23213267.4817254.59268.001966,1093.21% 大買/鉅額交易
2021/06/2229254.5729256.55244.0005,9010.00%
2021/06/2129231.97330229.14244.00-3015,672-5.31% 大賣/鉅額交易
2021/06/18303227.583221.17222.503005,4255.53% 大買/鉅額交易
2021/06/1700.001212.00211.00-15,321-0.02%
2021/06/161207.501206.50205.0005,3930.00%
2021/06/151209.0000.00213.0015,3580.02%
2021/06/1110206.8511209.77206.50-15,311-0.02%
2021/06/107205.436206.25208.5015,2280.02%
2021/06/091198.502198.50198.50-15,120-0.02%
2021/06/078199.568198.56199.5005,0650.00%
2021/06/048199.008201.50199.0005,0220.00%
2021/06/0275216.8591202.93205.00-164,955-0.32%
2021/06/0117218.0300.00216.50174,8650.35%
2021/05/312217.751216.00214.5014,8850.02%
2021/05/282213.7522213.28212.00-204,933-0.41%
2021/05/272203.5080203.50203.50-784,886-1.60%
2021/05/2613200.5013195.00198.0004,9510.00%
2021/05/25129208.9129196.36196.001005,1131.96% 大買/
2021/05/241183.001187.00194.0004,9080.00%
2021/05/192174.753176.17179.00-14,637-0.02%
2021/05/181166.001164.00171.0004,5470.00%
2021/05/172154.001154.50155.5014,5000.02%
2021/05/1415171.0016176.28171.00-14,413-0.02%
2021/05/131178.008174.69174.00-74,291-0.16%
2021/05/1215166.939174.89165.0064,1800.14%
2021/05/115170.008184.38183.00-34,110-0.07%
2021/05/1019185.6118188.00185.0014,2970.02%
2021/05/0700.002187.00187.00-24,618-0.04%
2021/05/068163.757171.14170.0015,1150.02%
2021/05/054172.894174.75162.5005,3040.00%
2021/05/049174.4417176.53176.50-85,525-0.14%
2021/05/0318192.316193.00184.50125,4600.22%
2021/04/292202.252207.00205.0005,4160.00%
2021/04/286211.085205.70205.5015,4200.02%
2021/04/274217.504213.63226.5005,3390.00%
2021/04/261211.0000.00206.0015,2790.02%
2021/04/239204.119208.33205.5005,2880.00%
2021/04/221.1214.7700.00210.501.15,2660.02%
2021/04/217233.008240.63233.00-15,199-0.02%
2021/04/2015241.8015240.60242.0005,2120.00%
2021/04/1916249.1314255.50247.0025,2710.04%
2021/04/1610251.209258.11256.0015,6500.02%
2021/04/1500.001226.00238.50-15,701-0.02%
2021/04/1400.001232.50226.00-15,905-0.02%
2021/04/0100.001305.00308.00-17,576-0.01%
2021/03/3029.3313.7729316.33310.500.37,8670.00%
2021/03/2915304.6315280.90312.5007,6830.00%
2021/03/2518272.0018276.36272.5007,7430.00%
2021/03/223286.5018277.50277.00-157,954-0.19%
2021/03/199303.398310.19299.0018,0830.01%
2021/03/1815320.0000.00322.00158,1390.18%
2021/03/0800.001259.00256.00-110,060-0.01%
2021/03/031309.0000.00304.50110,3410.01%
2021/03/0216336.6915343.33314.00110,6260.01%
2021/02/264331.004336.75330.00010,8200.00%
2021/02/25114367.79114342.45338.00010,8120.00% 大買/大賣/
2021/02/240.1365.0000.00337.500.110,7540.00%
2021/02/230.1368.0000.00375.000.110,8920.00%
2021/02/220.6373.7200.00375.000.611,1350.01%
2021/02/180.2350.0000.00348.000.211,7670.00%
2021/02/0200.002292.50304.00-213,107-0.02%
2021/02/0124299.3524299.79300.50013,5260.00%
2021/01/2953303.9251306.50296.00213,6750.01%
2021/01/2823336.0718335.86312.00513,5260.04%
2021/01/276330.928334.31342.00-213,305-0.02%
2021/01/26110309.70115309.77311.00-513,040-0.04% 大買/大賣/
2021/01/252276.0021282.76283.00-1912,841-0.15%
2021/01/2000.002258.00252.50-213,220-0.02%
2021/01/1810252.0000.00260.001013,8550.07%
2021/01/1510250.002247.50250.00814,3320.06%
2021/01/141255.0000.00259.50114,3590.01%
2021/01/121262.0000.00248.50114,5930.01%
2021/01/1115283.87100279.82276.00-8514,955-0.57%
2021/01/0892273.004272.75273.008814,9860.59%
2021/01/073239.675241.00248.50-215,260-0.01%
2021/01/0627229.3072254.73226.00-4515,530-0.29%
2021/01/0573239.54135229.57240.00-6215,478-0.40% 大賣/
2021/01/04100214.26161205.05218.50-6115,275-0.40% 大賣/
2020/12/31252195.3383197.92199.0016915,0001.13% 大買/鉅額交易
2020/12/2941184.8040182.54179.50114,5770.01%
2020/12/284181.884177.50183.00014,4940.00%
2020/12/2532180.9733181.14179.50-114,541-0.01%
2020/12/241183.001184.50184.00014,4100.00%
2020/12/231178.0000.00177.50114,2890.01%
2020/12/2229177.4130175.47177.50-114,252-0.01%
2020/12/213175.333176.00174.50014,1820.00%
2020/12/1814179.6114178.57178.50014,1600.00%
2020/12/1747183.6047182.96180.00014,1190.00%
2020/12/161182.501181.50181.00014,1090.00%
2020/12/1551181.1151180.39177.00014,0740.00%
2020/12/1429181.8328179.82180.50114,0100.01%
2020/12/1115186.4715.1186.75181.00-0.114,2370.00%
2020/12/1013173.8111175.00176.00213,9180.01%
2020/12/0930.1177.5928177.50177.502.113,8020.02%
2020/12/087182.5757183.07177.00-5013,706-0.36%
2020/12/0765177.4220.1170.03181.5044.913,3930.34%
2020/12/0430162.1730161.33165.00012,9810.00%
2020/12/0324163.4674157.73157.50-5012,803-0.39%
2020/12/0215164.3315166.17164.00012,6370.00%
2020/12/0120165.5049167.42165.50-2912,587-0.23%
2020/11/3011164.2733168.92163.00-2212,524-0.18%
2020/11/274163.754163.88163.00012,3530.00%
2020/11/26117166.64117166.07166.00012,2870.00% 大買/大賣/
2020/11/25112163.3116162.56163.509611,9680.80% 大買/
2020/11/2425152.1621152.93149.00411,7000.03%
2020/11/2343151.4944150.42148.50-111,655-0.01%
2020/11/201153.5022151.02151.00-2111,667-0.18%
2020/11/1935151.0737152.27149.50-211,621-0.02%
2020/11/1816147.8474148.76148.00-5811,476-0.51%
2020/11/1775146.5513146.08144.506211,1620.56%
2020/11/1611140.8612141.92137.50-110,931-0.01%
2020/11/1325139.5024141.65143.00110,8020.01%
2020/11/1228154.2122152.66142.00610,5080.06%
2020/11/1167157.2767153.71157.50010,3630.00%
2020/11/105152.403154.67150.00210,1300.02%
2020/11/0924149.314152.50154.00209,8640.20%
2020/11/0638145.2649145.20147.50-119,454-0.12%
2020/11/057138.50157139.05136.50-1509,072-1.65% 大賣/鉅額交易
2020/11/04167134.8719134.50137.501488,8231.68% 大買/鉅額交易
2020/11/038125.4400.00125.0088,8240.09%
2020/11/021126.501125.50125.5008,9170.00%
2020/10/302123.001123.50124.0019,1500.01%
2020/10/292121.752123.50123.5009,0760.00%
2020/10/281127.503126.67123.00-29,140-0.02%
2020/10/2718126.5819125.58130.00-19,038-0.01%
2020/10/2662135.22161134.64126.00-998,837-1.12% 大賣/
2020/10/23117130.7520127.25134.50978,4531.15% 大買/
2020/10/222120.502120.25122.5007,9720.00%
2020/10/2129122.5928123.88122.5017,9330.01%
2020/10/206123.256123.25124.0007,8420.00%
2020/10/1921124.67118126.09122.00-977,713-1.26% 大賣/
2020/10/16125125.0626123.06122.00997,3671.34% 大買/
2020/10/1572123.17173125.75119.00-1016,954-1.45% 大賣/鉅額交易
2020/10/14138124.74245117.89125.50-1076,631-1.61% 大買/大賣/鉅額交易
2020/10/13208112.65105106.63114.501036,3881.61% 大買/大賣/鉅額交易
2020/10/12100104.5012102.67104.50886,1051.44%
2020/10/08195.00296.5095.10-16,252-0.02%
2020/10/06293.45195.0093.3016,3510.02%
2020/10/051791.901790.7091.9006,3430.00%
2020/09/30292.65293.1592.1006,4570.00%
2020/09/28188.8000.0088.8016,3770.02%
2020/09/251687.751689.1786.7006,3490.00%
2020/09/24890.29389.0089.0056,2780.08%
2020/09/23698.87799.5697.00-16,188-0.02%
2020/09/221099.35899.7398.7026,1410.03%
2020/09/216102.425102.50102.5016,0800.02%
2020/09/18199.0000.0099.4015,8990.02%
2020/09/17398.87699.72100.50-35,837-0.05%
2020/09/1613101.7071101.4998.70-585,701-1.02%
2020/09/156095.99296.4597.20585,3011.09%
2020/09/14288.5500.0088.4025,1760.04%
2020/09/09488.20487.2090.4005,1080.00%
2020/09/08287.80188.6087.9015,0750.02%
2020/09/0100.00193.8091.60-14,962-0.02%
2020/08/31493.60696.6392.10-24,905-0.04%
2020/08/281499.701497.4098.0004,8010.00%
2020/08/272797.202898.5197.20-14,744-0.02%
2020/08/261099.333100.7798.3074,6370.15%
2020/08/25192.30192.8093.5004,4270.00%
2020/08/24286.30385.3085.00-14,336-0.02%
2020/08/20687.203489.1595.50-284,181-0.67%
2020/08/191.196.8000.0096.801.14,1150.03%
2020/08/1830103.8700.00107.50304,0400.74%
2020/08/1700.0090109.33102.00-903,979-2.26%
2020/08/1461100.981104.50104.50603,8881.54%
2020/08/132998.0000.0095.10293,7950.76%
2020/08/12396.7700.0094.7033,7680.08%
2020/08/1000.00192.5093.50-13,674-0.03%
2020/08/072598.3524102.4098.4013,6340.03%
2020/08/0624105.71125104.50108.00-1013,383-2.98% 大賣/鉅額交易
2020/08/0515697.585792.8798.60993,3072.99% 大買/
2020/08/04586.9816287.9489.70-1572,948-5.32% 大賣/鉅額交易
2020/08/0316980.941779.9381.601522,8265.38% 大買/鉅額交易
2020/07/31173.90174.8074.2002,6110.00%
2020/07/29170.0000.0071.0012,4680.04%
2020/07/2800.00164.6064.60-12,415-0.04%
2020/07/27170.20172.8068.5002,3730.00%
2020/07/231678.401677.7078.4002,2380.00%
2020/07/22379.40178.1077.8022,1870.09%
2020/07/211475.801475.5075.8002,0580.00%
2020/07/20176.50376.3375.80-21,994-0.10%
2020/07/171676.502374.1675.80-71,883-0.37%
2020/07/16570.68371.3372.8021,6360.12%
2020/07/152867.8112374.8566.20-951,508-6.30% 大賣/
2020/07/1410271.3710569.7372.70-31,314-0.23% 大買/大賣/
2020/07/1310166.08364.0066.10981,2297.97% 大買/
2020/07/10166.80164.4060.1001,1920.00%
2020/07/09164.20166.0066.0001,1580.00%
2020/07/0800.00259.7061.90-21,029-0.19%
2020/07/07555.74556.5056.3001,0220.00%
2020/06/30253.8000.0054.2029830.20%
2020/06/19154.6000.0054.4019630.10%
2020/06/12153.0000.0055.2019830.10%
2020/06/11156.5000.0054.1019850.10%
2020/06/01158.1000.0058.6019230.11%
2020/05/14362.731662.7661.80-13868-1.50%
2020/05/132065.293365.6265.00-13827-1.57%
2020/05/121163.251163.7563.8007050.00%
2020/05/111558.0000.0058.00155792.59%
2020/04/2100.00148.6048.35-1592-0.17%
2020/04/1700.00248.6048.40-2591-0.34%
2020/04/16149.20148.8048.5505820.00%
2020/04/14142.60343.9344.70-2507-0.39%
2020/04/13140.2500.0040.6514940.20%
2020/04/09240.15240.1540.1504700.00%
2020/04/0800.00135.6036.50-1471-0.21%
2020/04/0700.00133.2033.20-1471-0.21%
2020/03/3100.00130.3530.35-1512-0.20%
2020/03/2000.00428.1027.60-4614-0.65%
2020/03/19127.6000.0027.6015970.17%
2020/03/18231.3500.0030.6525960.34%
2020/03/17234.0500.0034.0525870.34%
2020/03/16237.80239.1037.8005820.00%
2020/03/13242.0000.0042.0025620.36%
2020/03/10154.0000.0054.8015470.18%
2020/03/0500.00157.2058.10-1546-0.18%
2020/03/04156.1000.0056.3015480.18%
2020/03/0300.00157.5057.20-1549-0.18%
2020/03/02155.0000.0056.1015520.18%
2020/02/2700.00158.8056.60-1559-0.18%
2020/02/13460.4800.0060.0045960.67%
2020/02/0400.00159.0058.90-1619-0.16%
2020/02/03155.2000.0056.0016240.16%
2020/01/0700.00569.0069.20-5967-0.52%
2019/12/26273.6000.0072.6029330.21%
2019/12/2400.00172.5072.20-1925-0.11%
2019/12/231471.401471.0071.4009090.00%
2019/12/202573.0800.0071.40259172.73%
2019/12/19171.90172.2071.8009170.00%
2019/12/16169.1000.0069.1018940.11%
2019/12/0600.00169.8069.40-1924-0.11%
2019/12/0400.00168.9069.40-1926-0.11%
2019/12/03168.4000.0068.6019630.10%
2019/11/2900.00170.6069.60-1965-0.10%
2019/11/20168.8000.0068.8011,1810.08%
2019/11/14171.5000.0071.0011,1690.09%
2019/11/01172.90173.5073.4001,1440.00%
2019/10/31174.90175.0072.8001,1470.00%
2019/10/30173.90274.6074.10-11,139-0.09%
2019/10/29174.1000.0073.7011,1440.09%
2019/10/28177.0000.0075.9011,1570.09%
2019/10/25275.95375.9075.90-11,151-0.09%
2019/10/24177.803177.7976.60-301,135-2.64%
2019/10/231574.382675.5074.40-111,067-1.03%
2019/10/221975.602076.5075.60-11,051-0.10%
2019/10/214275.497273.1877.50-301,027-2.92%
2019/10/187872.61872.0671.80709787.15%
2019/09/20171.3000.0070.4011,2300.08%
2019/09/18271.75170.7070.8011,2160.08%
2019/09/1200.00170.3070.30-11,209-0.08%
2019/09/11171.2000.0070.3011,2080.08%
2019/08/26169.4000.0067.5011,1280.09%
2019/08/2300.00270.4071.50-21,015-0.20%
2019/08/19164.7000.0064.5019630.10%
2019/08/06162.5000.0064.1011,0310.10%
2019/08/02268.05568.6868.00-31,058-0.28%
2019/08/01269.8500.0070.4021,0750.19%
2019/07/31170.3000.0070.4011,0830.09%
2019/07/3000.00374.0071.70-31,082-0.28%
2019/07/26171.7000.0072.1011,0910.09%
2019/07/25272.65373.6072.50-11,092-0.09%
2019/07/241471.501471.4071.5001,0800.00%
2019/07/231471.401472.8071.4001,1180.00%
2019/07/2200.00772.2372.50-71,131-0.62%
2019/07/18169.30171.9069.3001,1420.00%
2019/07/171069.301070.3069.3001,1230.00%
2019/07/16370.50372.2070.5001,1400.00%
2019/07/12168.2000.0068.3011,1810.08%
2019/07/091169.41169.5067.20101,4000.71%
2019/07/08170.8000.0070.9011,4360.07%
2019/07/05173.1000.0072.9011,6530.06%
2019/07/04375.13372.0072.5001,9400.00%
2019/07/031372.117470.7073.00-611,933-3.16%
2019/07/024166.83667.1068.20351,7881.96%
2019/06/2800.00360.8061.50-31,751-0.17%
2019/06/2600.00160.6060.60-11,764-0.06%
2019/06/24161.50161.2061.2001,7790.00%
2019/06/0400.00158.3058.30-11,749-0.06%
2019/05/31260.00160.0059.9011,7540.06%
2019/05/2900.00259.5059.10-21,756-0.11%
2019/05/23160.5000.0060.5011,7780.06%
2019/05/17163.2000.0063.0011,8300.05%
2019/05/16169.30169.0066.7001,8150.00%
2019/05/14166.80167.4067.9001,8060.00%
2019/05/09168.7000.0067.2011,7850.06%
2019/05/08171.7000.0070.5011,7650.06%
2019/05/06171.50172.3073.0001,7490.00%
2019/04/3000.00171.4072.70-11,692-0.06%
2019/04/291371.501375.7071.5001,6670.00%
2019/04/26177.8000.0077.2011,6250.06%
2019/04/25177.1000.0077.1011,5980.06%
2019/04/2400.00179.7080.10-11,591-0.06%
2019/04/2300.00279.7079.20-21,588-0.13%
2019/04/19181.90582.6083.20-41,551-0.26%
2019/04/18584.10182.9080.6041,5270.26%
2019/04/175985.806085.5282.30-11,492-0.07%
2019/04/16179.2000.0082.3011,3800.07%
2019/04/151981.281980.9280.6001,3330.00%
2019/04/121177.321176.6179.2001,2650.00%
2019/04/114379.823979.5477.4041,2080.33%
2019/04/10771.461774.1176.40-10978-1.02%
2019/04/091267.391168.2769.5016730.15%
2019/04/03462.5000.0062.5046140.65%
2019/04/02463.0000.0062.5046200.64%
2019/03/27160.5000.0060.2016280.16%
2019/03/2200.001662.1662.50-16707-2.26%
2019/03/201463.0700.0063.00147751.80%
2019/03/19263.40363.4063.00-1790-0.13%
2019/03/18161.9000.0063.0017840.13%
2019/03/0800.00162.6062.30-1940-0.11%
2019/03/0400.00164.4065.70-11,036-0.10%
2019/02/27664.2000.0064.3061,0660.56%
2019/02/26066.5000.0065.5001,1030.00%
2019/02/252067.401567.8067.4051,1220.45%
2019/02/22967.30968.0067.3001,2410.00%
2019/02/21368.13168.0068.5021,3030.15%
2019/02/2000.00166.0065.20-11,264-0.08%
2019/02/19166.00465.8065.80-31,262-0.24%
2019/02/141565.001564.4065.0001,2720.00%
2019/02/131965.341965.9365.1001,2780.00%
2019/01/30164.50164.0063.5001,3430.00%
2019/01/16163.9000.0062.6011,5160.07%
2019/01/0300.00858.4557.60-81,556-0.51%
2019/01/0200.00459.6358.80-41,573-0.25%
2018/12/2800.00159.6059.60-11,580-0.06%
2018/12/25160.90560.8061.00-41,603-0.25%
2018/12/2100.001162.5163.30-111,608-0.68%
2018/12/20264.0000.0062.7021,5990.13%
2018/12/17168.9000.0067.7011,5440.06%
2018/12/1400.00168.7066.70-11,529-0.07%
2018/12/13467.55168.0067.4031,4980.20%
2018/12/12165.60264.8565.10-11,496-0.07%
2018/12/102063.1900.0060.70201,4921.34%
2018/12/06767.03763.4062.3001,4870.00%
2018/12/041771.09869.0068.4091,4830.61%
2018/12/03265.3000.0067.0021,4320.14%
2018/11/29465.20264.8064.5021,3780.15%
2018/11/28163.9000.0064.0011,3400.07%
2018/11/26163.50264.2563.80-11,333-0.07%
2018/11/23362.60463.1362.60-11,320-0.08%
2018/11/2200.00862.2462.00-81,301-0.61%
2018/11/21363.034162.0562.60-381,290-2.94%
2018/11/204061.70761.7061.70331,1852.78%
2018/11/19156.3000.0056.1011,1520.09%
2018/11/16155.3000.0055.2011,1640.09%
2018/11/15255.50454.9555.40-21,172-0.17%
2018/11/091854.9400.0057.60181,2391.45%
2018/11/08158.0000.0058.0011,1960.08%
2018/11/0100.001061.1063.10-101,269-0.79%
2018/10/3000.00257.5058.60-21,271-0.16%
2018/10/291055.9500.0055.80101,3020.77%
2018/10/2500.001661.8960.70-161,411-1.13%
2018/10/2400.00565.0064.60-51,413-0.35%
2018/10/19165.3000.0065.5011,4630.07%
2018/10/18269.001169.6767.30-91,473-0.61%
2018/10/17467.5000.0066.6041,4620.27%
2018/10/1600.00566.8065.90-51,473-0.34%
2018/10/15265.601165.7965.20-91,489-0.60%
2018/10/11264.0500.0064.0021,5990.13%
2018/10/09170.6000.0071.1011,6210.06%
2018/10/05276.70278.1076.6001,5990.00%
2018/10/04182.0000.0080.5011,5860.06%
2018/10/0100.00183.0083.00-11,586-0.06%
2018/09/28180.4000.0080.1011,5880.06%
2018/09/2500.00182.0082.00-11,597-0.06%
2018/09/18187.8000.0081.7011,6140.06%
2018/09/1100.00179.2079.20-11,585-0.06%
2018/09/03188.9000.0086.2011,6110.06%
2018/08/30191.90191.4090.8001,7700.00%
2018/08/2900.00189.0090.20-11,771-0.06%
2018/08/28186.7000.0087.1011,7530.06%
2018/08/24285.3500.0084.5021,7380.12%
2018/08/2300.00291.2090.40-21,705-0.12%
2018/08/2200.00391.2090.80-31,692-0.18%
2018/08/21292.15192.5092.0011,6990.06%
2018/08/20490.78391.2790.4011,6900.06%
2018/08/16398.20299.7599.2011,6560.06%
2018/08/1300.001112.00108.50-11,696-0.06%
2018/08/1000.004113.50115.00-41,680-0.24%
2018/08/096111.9200.00110.0061,6560.36%
2018/08/0800.005120.00117.00-51,647-0.30%
2018/08/071120.5000.00121.0011,6600.06%
2018/08/0600.001.1122.56122.00-1.11,660-0.07%
2018/08/036123.001121.50118.0051,6420.30%
2018/08/0211120.0910117.50120.5011,6190.06%
2018/08/0111117.7313117.85117.50-21,576-0.13%
2018/07/3100.002114.00114.00-21,506-0.13%
2018/07/301.1110.0600.00110.001.11,4950.08%
2018/07/2710112.3510112.00112.5001,4940.00%
2018/07/2610112.2010111.30112.0001,4940.00%
2018/07/2400.001105.50108.00-11,446-0.07%
2018/07/237109.5000.00107.0071,4470.48%
2018/07/1811113.419111.00114.0021,3870.14%
2018/07/1010101.0010101.50101.0001,2450.00%
2018/07/091105.501103.00100.0001,2510.00%
2018/07/0310100.5010103.00100.5001,2450.00%
2018/07/029102.509105.50102.5001,2440.00%
2018/06/2200.005101.0099.50-51,232-0.41%
2018/06/1400.001112.00107.00-11,324-0.08%
2018/06/131115.001114.00112.0001,3110.00%
2018/06/0818119.069122.33116.0091,2690.71%
2018/06/071112.008112.63118.00-71,172-0.60%
2018/06/0500.001106.00104.50-11,144-0.09%
2018/06/042105.5000.00105.0021,1520.17%
2018/06/0100.001102.50103.00-11,153-0.09%
2018/05/2900.001107.00105.50-11,145-0.09%
2018/05/241106.501106.00105.0001,1320.00%
2018/05/221104.002103.00102.50-11,137-0.09%
2018/05/211101.001103.00103.0001,1330.00%
2018/05/17294.40195.0093.5011,1110.09%
2018/05/15199.0000.0095.8011,0900.09%
2018/05/142102.752102.50102.0001,0890.00%
2018/05/112106.5000.00107.0021,0810.18%
2018/05/0800.002105.00105.50-21,058-0.19%
2018/05/072103.751103.00102.5011,0460.10%
2018/05/041106.5000.00105.0011,0390.10%
2018/04/2400.005116.50116.50-51,052-0.48%
2018/04/105130.505132.00130.5001,2690.00%
2018/04/0200.001128.00127.50-11,281-0.08%
2018/03/3100.001129.00128.50-11,374-0.07%
2018/03/3000.002128.50129.50-21,404-0.14%
2018/03/2800.002130.00128.50-21,422-0.14%
2018/03/272132.2500.00131.5021,4320.14%
2018/03/2300.001127.00131.00-11,467-0.07%
2018/03/203137.171137.50138.5021,4840.13%
2018/03/191148.002147.75147.00-11,450-0.07%
2018/03/144148.004151.00148.0001,6870.00%
2018/03/131150.0000.00149.5011,7200.06%
2018/03/122144.502145.00145.0001,7010.00%
2018/03/092144.502144.00144.0001,7180.00%
2018/03/088148.318147.94148.5001,7150.00%
2018/03/071147.001146.50147.5001,7150.00%
2018/03/061144.5000.00144.5011,7250.06%
2018/03/0500.002144.75144.50-21,748-0.11%
2018/03/011144.001146.00146.0001,8360.00%
2018/02/273150.001148.50147.5021,8510.11%
2018/02/231151.5000.00147.5011,9430.05%
2018/02/227148.866147.50148.0011,9550.05%
2018/02/091130.503129.83133.00-21,985-0.10%
2018/02/074143.8800.00142.0042,0770.19%
2018/02/061138.001148.50140.0002,1120.00%
2018/02/017158.864160.00158.0032,3300.13%
2018/01/313158.832159.00158.0012,3610.04%
2018/01/299162.567161.71161.0022,3600.08%
2018/01/2500.003162.00160.00-32,395-0.13%
2018/01/226163.006165.00163.0002,4440.00%
2018/01/153165.831166.00165.0022,5610.08%
2018/01/0811176.6410172.50173.0012,6730.04%
2018/01/052179.001181.00178.5012,6570.04%
2018/01/033174.003174.00174.0002,7000.00%
2018/01/021173.501173.50172.5002,8100.00%
同致 相關文章