台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.86%
  • 成交量
    697
  • 產業
    上櫃 光電類股▲0.29%
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩禾 (3691)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/301115.501117.00116.0004020.00%
2023/03/281117.5000.00114.5014030.25%
2023/03/2700.001121.00121.00-1396-0.25%
2023/03/2200.000.1119.00119.00-0.1379-0.03%
2023/03/201117.502116.25118.00-1359-0.28%
2023/03/1700.001108.50108.50-1354-0.28%
2023/02/071110.001110.50111.5003620.00%
2022/12/2800.003100.6799.90-3382-0.78%
2022/12/202.1104.7600.00100.002.14020.52%
2022/12/191106.504106.50105.00-3401-0.75%
2022/12/161107.001111.00107.0004130.00%
2022/12/1500.001115.00114.00-1411-0.24%
2022/12/141113.0000.00113.0014180.24%
2022/12/121118.0000.00116.5014600.22%
2022/12/0900.000.1119.73121.00-0.1445-0.02%
2022/12/082116.0000.00112.0024080.49%
2022/12/021116.501116.50115.0004040.00%
2022/11/090.1104.0000.00103.500.15080.02%
2022/10/121107.001106.50105.5005230.00%
2022/10/0500.001117.00113.50-1525-0.19%
2022/09/2800.001108.00105.00-1535-0.19%
2022/09/271110.5000.00115.0015330.19%
2022/09/232115.501116.00116.0015380.19%
2022/09/2100.003130.33128.50-3522-0.57%
2022/09/2000.001133.50133.00-1520-0.19%
2022/09/193136.3300.00133.0035180.58%
2022/09/161134.5000.00147.5014780.21%
2022/09/141132.0000.00134.5014780.21%
2022/08/301142.501144.50142.5004560.00%
2022/08/261143.0000.00144.0014430.23%
2022/08/241141.5000.00141.0014380.23%
2022/07/1300.001144.50143.50-1342-0.29%
2022/07/121138.0000.00137.5013380.30%
2022/07/0400.001144.00141.50-1314-0.32%
2022/06/281155.0000.00152.5012910.34%
2022/06/2100.001141.50141.50-1267-0.37%
2022/06/201136.501141.50135.5002690.00%
2022/06/161138.0500.00138.0012760.36%
2022/06/131144.001146.50144.0003020.00%
2022/06/0600.002151.50150.00-2335-0.60%
2022/06/011152.0000.00151.5013530.28%
2022/05/271144.501146.00144.5003870.00%
2022/05/1700.001144.00143.00-1402-0.25%
2022/05/1000.002132.25139.00-2400-0.50%
2022/05/091133.501132.50132.0003950.00%
2022/05/061142.0000.00142.0013870.26%
2022/05/041148.5000.00146.0013870.26%
2022/05/031146.0000.00147.5013930.25%
2022/04/223169.332169.00168.5014080.24%
2022/04/201170.001171.50171.5004310.00%
2022/04/1800.001168.50168.50-1449-0.22%
2022/04/151170.5000.00168.5014530.22%
2022/04/0700.002178.00175.00-2572-0.35%
2022/03/301187.5000.00189.0016610.15%
2022/03/211186.0000.00186.0018040.12%
2022/03/1600.001180.50179.50-1845-0.12%
2022/03/1000.001177.00177.00-1856-0.12%
2022/03/0700.001171.50172.00-1855-0.12%
2022/03/041179.5000.00177.0018510.12%
2022/03/031177.001180.50183.0008470.00%
2022/02/2200.001174.00171.00-1849-0.12%
2022/02/2100.001176.00176.00-1854-0.12%
2022/02/161178.5000.00178.5018750.11%
2022/02/1100.001183.00183.00-1927-0.11%
2022/02/101183.0000.00183.5019430.11%
2022/02/072179.001179.00179.0019700.10%
2022/01/1900.003191.83190.00-31,115-0.27%
2022/01/172196.0000.00195.5021,1630.17%
2022/01/141196.501198.50198.0001,1820.00%
2022/01/1300.002199.00197.50-21,226-0.16%
2022/01/031205.002207.25207.00-11,275-0.08%
2021/12/301208.5000.00209.0011,2900.08%
2021/12/2900.002206.00206.50-21,327-0.15%
2021/12/272205.252205.00207.0001,4350.00%
2021/12/242206.252206.00205.0001,6260.00%
2021/12/231203.502204.50205.00-11,625-0.06%
2021/12/162190.7500.00188.0021,6040.12%
2021/12/133186.673188.00186.0001,5830.00%
2021/12/101181.0000.00187.5011,5870.06%
2021/12/0900.001186.50181.50-11,555-0.06%
2021/12/0800.002180.00179.50-21,543-0.13%
2021/12/031189.502186.00181.00-11,548-0.06%
2021/12/022178.751178.00177.0011,5280.07%
2021/11/251184.502184.75184.00-11,562-0.06%
2021/11/241188.002188.75188.00-11,611-0.06%
2021/11/231187.0000.00184.0011,6700.06%
2021/11/221184.0000.00185.5011,6670.06%
2021/11/181184.0000.00181.0011,6840.06%
2021/11/1700.003185.17185.00-31,684-0.18%
2021/11/1600.001186.00184.50-11,694-0.06%
2021/11/122186.5000.00186.5021,7060.12%
2021/11/0500.001193.00193.00-11,713-0.06%
2021/11/041197.5000.00197.5011,7230.06%
2021/11/022196.001195.50195.0011,7340.06%
2021/11/012206.251213.00206.0011,7470.06%
2021/10/291203.5000.00202.5011,7260.06%
2021/10/271203.5000.00204.5011,7330.06%
2021/10/2100.001191.00192.00-12,095-0.05%
2021/10/191182.0000.00181.0012,0930.05%
2021/10/182182.502180.00182.5002,0860.00%
2021/10/1400.001173.50174.00-12,117-0.05%
2021/10/132177.001176.00176.0012,1550.05%
2021/10/122180.502178.00173.0002,1860.00%
2021/10/051168.5000.00175.0012,1780.05%
2021/10/041180.0000.00174.0012,1470.05%
2021/10/011192.501199.50185.5002,0450.00%
2021/09/292183.004183.00173.00-21,802-0.11%
2021/09/282179.5000.00177.0021,7510.11%
2021/09/081173.0000.00170.0011,9430.05%
2021/09/0300.001184.00182.50-11,939-0.05%
2021/08/301184.50250189.15184.00-2491,919-12.97% 大賣/鉅額交易
2021/08/27250189.9700.00182.002501,86813.38% 大買/鉅額交易
2021/08/241173.5000.00169.5011,8080.06%
2021/08/202168.251170.00167.0011,7940.06%
2021/08/1900.001167.00167.00-11,783-0.06%
2021/08/132189.002184.50184.5001,7480.00%
2021/08/1100.002190.75189.00-21,751-0.11%
2021/08/101201.0000.00199.5011,7410.06%
2021/08/065221.505216.00214.0001,7310.00%
2021/08/041222.5000.00212.5011,6990.06%
2021/08/035219.007218.36219.00-21,686-0.12%
2021/08/022222.5000.00222.0021,6690.12%
2021/07/3000.002236.00229.50-21,639-0.12%
2021/07/2925239.4223235.22233.0021,5800.13%
2021/07/2812222.7112213.79234.5001,4290.00%
2021/07/278216.38210230.46213.50-2021,344-15.03% 大賣/鉅額交易
2021/07/26203220.792219.50221.002011,20916.62% 大買/鉅額交易
2021/07/2300.002199.25201.00-21,155-0.17%
2021/07/211211.502206.00201.00-11,125-0.09%
2021/07/2000.001204.00206.00-11,098-0.09%
2021/07/1922205.3020203.68202.0021,0800.19%
2021/07/161206.001194.50203.5001,0400.00%
2021/07/141179.0000.00185.0019190.11%
2021/07/075183.005183.00183.0009530.00%
2021/06/291183.5000.00182.5019790.10%
2021/06/211184.0000.00183.0019440.11%
2021/06/1800.001183.50187.00-1938-0.11%
2021/06/171192.002188.50188.00-1980-0.10%
2021/06/1500.001160.00160.00-1956-0.10%
2021/06/1100.002156.00155.00-2979-0.20%
2021/06/042155.004155.50155.50-21,044-0.19%
2021/06/023161.3300.00156.5031,0540.28%
2021/06/011157.001158.50165.0001,0510.00%
2021/05/311151.5000.00155.0011,0450.10%
2021/05/271151.501153.50152.5001,0630.00%
2021/05/261150.5000.00151.5011,0750.09%
2021/05/252150.7500.00146.5021,0870.18%
2021/05/241145.0000.00147.0011,1340.09%
2021/05/2000.002144.50138.00-21,173-0.17%
2021/05/195139.303142.67144.0021,2160.16%
2021/05/1800.003137.33141.50-31,212-0.25%
2021/05/173131.671132.00130.0021,2090.17%
2021/05/141148.0000.00144.0011,2130.08%
2021/05/1300.001143.00144.50-11,210-0.08%
2021/05/122145.253136.67141.00-11,266-0.08%
2021/05/1100.001152.00147.50-11,300-0.08%
2021/05/103165.5000.00161.5031,3130.23%
2021/05/0300.0013177.77170.50-131,392-0.93%
2021/04/1400.002196.50189.50-21,787-0.11%
2021/04/131207.0000.00201.5011,7730.06%
2021/04/095202.505206.50202.5001,7330.00%
2021/04/072203.5000.00205.5021,7240.12%
2021/03/291199.001201.50201.0001,8450.00%
2021/03/251211.001209.50207.0001,8390.00%
2021/03/2400.001203.50207.00-11,828-0.05%
2021/03/232211.003205.00203.00-11,823-0.05%
2021/03/221206.501214.00211.0001,8220.00%
2021/03/192198.2500.00205.5021,7800.11%
2021/03/184202.504197.50200.5001,7620.00%
2021/03/173197.0000.00195.5031,7500.17%
2021/03/112184.5000.00185.0021,7660.11%
2021/03/091179.501176.00176.0001,7910.00%
2021/03/0500.001178.00177.00-11,844-0.05%
2021/03/043185.332182.50181.0011,8950.05%
2021/03/033185.331187.00186.0021,9460.10%
2021/03/024189.0000.00183.0042,1330.19%
2021/02/261189.5000.00189.0012,3220.04%
2021/02/241195.001202.00192.5002,4060.00%
2021/02/2300.001189.00188.00-12,409-0.04%
2021/02/222188.003189.67190.00-12,480-0.04%
2021/02/192188.0000.00188.5022,4760.08%
2021/02/051168.0000.00168.5012,6250.04%
2021/01/255217.505211.50215.0003,3020.00%
2021/01/191226.001222.00219.5003,2570.00%
2021/01/155219.507224.36219.50-23,254-0.06%
2021/01/141229.502226.50225.50-13,256-0.03%
2021/01/133229.0000.00228.5033,2400.09%
2021/01/1100.001221.00228.00-13,312-0.03%
2021/01/084211.50104223.48211.50-1003,525-2.84% 大賣/
2021/01/07100217.5000.00217.501003,6742.72%
2021/01/0500.001205.50206.00-13,859-0.03%
2021/01/0400.002204.50204.00-23,991-0.05%
2020/12/305207.204208.50207.5014,1500.02%
2020/12/251202.501199.50199.5004,3660.00%
2020/12/241201.5000.00201.5014,3710.02%
2020/12/231201.0000.00198.0014,3430.02%
2020/12/2200.002186.75186.50-24,381-0.05%
2020/12/211191.001191.00191.0004,5220.00%
2020/12/141190.0000.00197.0014,5400.02%
2020/12/111197.0000.00190.5014,5300.02%
2020/12/101202.0000.00196.0014,5230.02%
2020/12/0900.001208.50204.00-14,521-0.02%
2020/12/0800.008205.00207.50-84,522-0.18%
2020/12/078198.0000.00203.5084,5320.18%
2020/12/0400.005202.70202.00-54,537-0.11%
2020/11/2726211.5424210.50211.5024,8730.04%
2020/11/262221.752217.50210.0004,8270.00%
2020/11/2515203.1715201.50215.5004,6490.00%
2020/11/242191.2542199.35196.00-404,465-0.90%
2020/11/1740196.251196.00184.00394,2050.93%
2020/11/161179.001182.00182.0004,1040.00%
2020/11/131176.001180.50180.5004,0850.00%
2020/11/121167.004168.75181.00-34,047-0.07%
2020/11/112176.2500.00174.5023,9690.05%
2020/11/101185.501192.00188.0003,9060.00%
2020/11/093194.831188.50188.5023,8350.05%
2020/11/0600.0058200.09194.00-583,813-1.52%
2020/11/0550197.301189.50199.00493,6881.33%
2020/11/038189.061192.00180.0073,5010.20%
2020/10/2600.001188.00188.00-13,421-0.03%
2020/10/221179.0000.00177.0013,4040.03%
2020/10/1928191.3927185.50191.0013,3580.03%
2020/10/1632187.8928191.55187.5043,2290.12%
2020/10/151187.503184.17188.00-22,935-0.07%
2020/10/141167.505169.50171.00-42,712-0.15%
2020/10/121147.001148.50152.5002,5110.00%
2020/10/0721140.6421140.48141.0002,4240.00%
2020/10/0517134.5018135.86134.50-12,270-0.04%
2020/09/2519129.0578140.92132.50-592,128-2.77%
2020/09/2473148.9514140.75142.00592,0462.88%
2020/09/231139.0000.00140.5011,9040.05%
2020/09/2200.001122.00128.00-11,862-0.05%
2020/09/151129.001125.50124.5001,8260.00%
2020/09/101131.0000.00129.0011,7820.06%
2020/09/091131.001129.00131.5001,7500.00%
2020/09/081134.002132.50133.50-11,709-0.06%
2020/09/0719136.6318132.17133.0011,6220.06%
2020/09/042133.502135.75129.5001,5500.00%
2020/09/033132.3364128.80128.50-611,417-4.30%
2020/09/0260124.0000.00124.00601,2924.64%
2020/08/1300.001117.00116.50-11,058-0.09%
2020/08/122118.751120.50117.0011,0330.10%
2020/08/1113111.0072112.89111.00-59963-6.12%
2020/08/1060118.0000.00118.00609226.50%
2020/07/2800.00197.0094.00-1772-0.13%
2020/07/1700.001109.50110.00-1736-0.14%
2020/07/158110.0058117.39110.00-50703-7.10%
2020/07/1451119.3200.00114.50516697.62%
2020/07/1300.006106.00109.50-6603-0.99%
2020/07/102109.251106.50108.0015970.17%
2020/07/0100.00195.9095.50-1439-0.23%
2020/05/2600.00188.7086.00-1425-0.24%
2020/05/22188.0000.0087.5014070.25%
2020/05/0700.00196.8096.00-1484-0.21%
2020/05/06293.60193.0093.9014710.21%
2020/04/30291.9000.0092.4024740.42%
2020/04/17188.3000.0088.0015280.19%
2020/04/14388.9000.0088.8035540.54%
2020/01/132141.002141.00141.0006390.00%
2020/01/084134.504139.00134.5006480.00%
2020/01/074140.004140.00140.0006290.00%
2020/01/064141.886139.08141.00-2601-0.33%
2020/01/0300.001134.50139.00-1566-0.18%
2019/12/308129.508129.00129.5004950.00%
2019/12/278126.008128.50126.0004720.00%
2019/12/238119.008118.50119.0004010.00%
2019/11/2900.001114.00114.00-1407-0.25%
2019/11/182111.502111.50111.5004050.00%
2019/11/0600.005118.00116.50-5538-0.93%
2019/11/055120.0000.00120.0055420.92%
2019/10/1800.0020118.20115.00-20903-2.21%
2019/10/1700.0020116.00116.50-20901-2.22%
2019/10/1641117.6200.00118.50418874.62%
2019/09/2000.001112.50113.00-11,002-0.10%
2019/09/032116.5000.00115.5021,1490.17%
2019/08/2100.001117.00118.00-11,427-0.07%
2019/08/201117.5000.00116.5011,4430.07%
2019/08/131132.0020136.33133.50-191,646-1.15%
2019/08/1220139.502141.00138.00181,6851.07%
2019/08/0800.003130.00129.50-31,762-0.17%
2019/08/063130.501.2130.57130.501.81,8180.10%
2019/08/051136.0000.00127.5011,8040.06%
2019/08/011137.501140.00137.0001,7260.00%
2019/07/312136.0000.00138.5021,6920.12%
2019/07/307134.6435134.30130.50-281,634-1.71%
2019/07/2930133.5000.00133.50301,5591.92%
2019/07/181115.0000.00114.0011,4390.07%
2019/07/0900.001116.00117.00-11,389-0.07%
2019/07/0500.001115.00116.50-11,389-0.07%
2019/07/041114.5000.00114.5011,3940.07%
2019/06/271106.5000.00108.5011,3530.07%
2019/06/141118.002120.00118.00-11,284-0.08%
2019/06/062118.0041119.63117.00-391,163-3.35%
2019/06/0540115.1300.00118.50401,0983.64%
2019/05/311115.0000.00114.5011,0350.10%
2019/05/241121.501123.00120.0008500.00%
2019/05/222119.253120.00117.00-1740-0.14%
2019/05/2130118.0030118.00118.0006460.00%
2019/05/165111.505106.50105.5004970.00%
2019/05/151106.5000.00108.0013840.26%
2019/05/1300.00290.0089.70-2319-0.63%
2019/03/2700.00183.5084.10-1216-0.46%
2019/03/1900.00192.5092.60-1206-0.48%
2019/02/21191.9000.0092.1013500.28%
2019/02/190.194.1000.0094.200.13470.03%
2019/02/13091.00187.8091.20-1359-0.27%
2018/12/1900.00294.6590.10-2457-0.44%
2018/12/041102.502102.25102.00-1425-0.24%
2018/10/18197.0000.0096.9013220.31%
2018/10/161103.0000.00102.5013120.32%
2018/10/0200.001127.00127.00-1336-0.30%
2018/10/011130.0000.00129.0013450.29%
2018/08/301133.5000.00134.0013500.29%
2018/08/2700.001130.00131.00-1391-0.26%
2018/08/221130.001130.50129.0003900.00%
2018/08/011149.501149.50149.0004240.00%
2018/07/030155.5000.00155.5004720.00%
2018/07/026158.506160.00158.5004810.00%
2018/06/296160.506162.50160.5004810.00%
2018/06/190166.5000.00166.5004870.00%
2018/06/1400.001169.00169.50-1505-0.20%
2018/06/1300.001172.00169.50-1528-0.19%
2018/06/051174.0000.00174.0015090.20%
2018/05/255184.5000.00185.0055001.00%
2018/05/173183.004186.75183.00-1532-0.19%
2018/05/150183.0000.00183.0005410.00%
2018/05/111190.0000.00190.0015320.19%
2018/04/2600.001157.00156.50-1458-0.22%
2018/04/2000.001182.00182.00-1446-0.22%
2018/04/121181.5000.00182.5014330.23%
2018/03/3000.002201.50197.00-2394-0.51%
2018/03/261207.0000.00207.0013920.25%
2018/03/192223.5000.00219.5023740.53%
2018/03/1500.001201.50199.00-1350-0.29%
2018/03/141202.5000.00203.0013490.29%
2018/02/0800.001187.50191.00-1477-0.21%
2018/02/071210.0000.00204.0014800.21%
2018/02/061205.001205.00205.0004810.00%
2018/01/301233.5000.00233.5015330.19%
2018/01/2900.001232.00232.50-1537-0.19%
2018/01/251246.5000.00238.5015390.19%
2018/01/2400.001247.00247.00-1537-0.19%
2018/01/0200.001249.00250.50-1812-0.12%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章