欣陸 (3703)-日盛-文化券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲3.20
漲幅
+9.89%
成交量
16,817張
產業
上市營建類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	31	30.78	30.65	-31	1,782	-1.74%
2023/03/29	0	0.00	1	30.80	30.90	-1	1,726	-0.06%
2023/03/21	5	31.30	0	0.00	31.25	5	1,673	0.30%
2023/03/16	1	30.05	0	0.00	29.85	1	1,568	0.06%
2023/03/14	1	31.20	0	0.00	31.15	1	1,449	0.07%
2023/03/13	10	31.25	0	0.00	31.15	10	1,420	0.70%
2023/03/07	0	0.00	1	32.00	32.00	-1	1,334	-0.07%
2023/02/14	0	0.00	23	30.25	30.20	-23	1,282	-1.79%
2023/02/06	0	0.00	5	29.95	30.00	-5	1,340	-0.37%
2022/12/14	5	28.50	0	0.00	28.40	5	2,456	0.20%
2022/12/05	0	0.00	5	29.95	29.80	-5	2,804	-0.18%
2022/11/24	5	28.65	0	0.00	28.65	5	3,773	0.13%
2022/11/22	1	28.35	0	0.00	28.30	1	3,756	0.03%
2022/10/24	3	26.25	0	0.00	26.50	3	3,812	0.08%
2022/10/21	2	26.60	0	0.00	26.95	2	3,761	0.05%
2022/10/17	3	27.83	0	0.00	27.80	3	3,640	0.08%
2022/10/13	3	28.15	0	0.00	28.00	3	3,597	0.08%
2022/10/11	0	0.00	2	30.00	29.65	-2	3,502	-0.06%
2022/10/07	0	0.00	0.4	30.15	30.20	-0.4	3,507	-0.01%
2022/09/30	3	28.90	0	0.00	30.15	3	3,421	0.09%
2022/09/29	4	29.30	0	0.00	29.40	4	3,372	0.12%
2022/09/28	1	28.80	0	0.00	28.60	1	3,346	0.03%
2022/09/26	2	31.50	0	0.00	30.80	2	3,171	0.06%
2022/09/20	3	31.82	0	0.00	31.85	3	3,022	0.10%
2022/09/16	5	32.20	0	0.00	32.40	5	2,905	0.17%
2022/09/15	0	0.00	1	33.00	32.90	-1	2,894	-0.03%
2022/09/08	7	32.75	0	0.00	33.00	7	2,756	0.25%
2022/09/07	3	32.77	0	0.00	32.90	3	2,549	0.12%
2022/09/06	11	32.51	1	32.75	32.80	10	2,474	0.40%
2022/09/05	6	31.95	4	32.00	32.60	2	2,304	0.09%
2022/09/02	6	30.51	0	0.00	30.00	6	1,958	0.31%
2022/08/16	1	29.45	0	0.00	29.45	1	1,921	0.05%
2022/08/12	0	0.00	3	30.20	30.05	-3	1,925	-0.16%
2022/08/05	0	0.00	5	30.30	29.90	-5	2,046	-0.24%
2022/07/01	1	25.50	1	25.50	25.35	0	3,714	0.00%
2022/06/30	3	26.20	0	0.00	26.10	3	3,693	0.08%
2022/06/29	1	28.25	0	0.00	28.65	1	3,681	0.03%
2022/06/23	3	28.35	0	0.00	28.65	3	3,659	0.08%
2022/06/21	3	28.65	0	0.00	28.50	3	3,614	0.08%
2022/06/16	0	0.00	2.4	29.44	28.85	-2.4	3,598	-0.07%
2022/05/24	0	0.00	2	29.10	29.05	-2	3,375	-0.06%
2022/05/23	11	28.84	0	0.00	28.90	11	3,348	0.33%
2022/05/20	11	28.97	0	0.00	28.90	11	3,341	0.33%
2022/05/18	1	29.15	0	0.00	29.35	1	3,291	0.03%
2022/05/16	2	28.80	0	0.00	28.85	2	3,213	0.06%
2022/05/10	1	31.40	3	29.87	30.50	-2	2,811	-0.07%
2022/05/06	2	31.05	6	31.26	31.20	-4	2,221	-0.18%
2022/05/05	1	30.20	11	30.00	30.80	-10	1,962	-0.51%
2022/05/04	0	0.00	1	28.85	28.85	-1	1,461	-0.07%
2022/04/26	0	0.00	1	27.50	27.25	-1	1,174	-0.09%
2022/04/13	0	0.00	0	26.80	27.15	0	1,053	0.00%
2022/04/01	0	0.00	2	26.58	26.70	-2	963	-0.21%
2022/03/31	0	0.00	13	26.29	26.40	-13	941	-1.38%
2022/03/30	3	25.95	0	0.00	25.85	3	892	0.34%
2022/03/28	0	0.00	4	26.04	26.05	-4	859	-0.47%
2022/03/24	0	0.00	5	26.00	26.00	-5	824	-0.61%
2022/03/23	0	0.00	2	25.90	25.80	-2	811	-0.25%
2022/03/16	0	0.00	0	24.60	24.65	0	770	0.00%
2022/02/14	0	0.00	4	24.05	24.30	-4	980	-0.41%
2022/01/21	2	23.80	1	23.95	23.70	1	1,075	0.09%
2022/01/18	0	0.00	1	24.00	24.00	-1	1,112	-0.09%
2022/01/17	1	23.75	0	0.00	23.75	1	1,119	0.09%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/13	0	0.00	5	24.15	24.25	-5	1,200	-0.42%
2022/01/11	1	24.20	0	0.00	24.15	1	1,210	0.08%
2022/01/07	3	24.80	0	0.00	24.60	3	1,218	0.25%
2022/01/06	2	24.90	0	0.00	24.85	2	1,213	0.16%
2021/12/21	0	0.00	0.3	25.30	25.35	-0.3	1,304	-0.03%
2021/12/17	1	25.25	0	0.00	25.05	1	1,309	0.08%
2021/11/24	0	0.00	1	25.45	25.55	-1	1,611	-0.06%
2021/11/18	1	25.30	0	0.00	25.45	1	1,673	0.06%
2021/11/16	5	25.45	4	26.15	26.20	1	1,693	0.06%
2021/11/04	2	25.50	0	0.00	25.30	2	1,714	0.12%
2021/10/26	2	25.15	2	25.10	25.00	0	1,781	0.00%
2021/10/07	0	0.00	20	24.00	24.00	-20	1,818	-1.10%
2021/10/05	2	22.70	0	0.00	23.20	2	1,856	0.11%
2021/10/04	1	22.80	0	0.00	22.90	1	1,867	0.05%
2021/10/01	1	23.10	0	0.00	23.10	1	1,874	0.05%
2021/09/17	16	23.50	0	0.00	23.50	16	2,186	0.73%
2021/09/13	0	0.00	2	25.00	25.25	-2	2,212	-0.09%
2021/09/03	0	0.00	0	24.35	24.50	0	2,370	0.00%
2021/08/24	0	0.00	0	22.65	23.35	0	2,360	0.00%
2021/08/16	1	22.75	9	22.85	22.95	-8	2,305	-0.35%
2021/08/13	3	23.15	0	0.00	23.10	3	2,360	0.13%
2021/08/12	0	0.00	2	23.68	23.60	-2	2,371	-0.08%
2021/08/11	0	0.00	7	23.85	23.40	-7	2,414	-0.29%
2021/08/10	15	23.52	0	0.00	23.65	15	2,435	0.62%
2021/08/06	0	0.00	7	25.13	25.40	-7	2,548	-0.27%
2021/07/23	0	0.00	4	23.71	23.65	-4	3,560	-0.11%
2021/07/22	0	0.00	8	23.88	23.45	-8	3,588	-0.22%
2021/07/21	14	23.50	0	0.00	23.40	14	3,608	0.39%
2021/07/20	4	23.85	0	0.00	23.85	4	3,635	0.11%
2021/07/19	0	0.00	3	24.50	24.55	-3	3,683	-0.08%
2021/07/16	0	0.00	0.1	24.25	24.00	-0.1	3,780	0.00%
2021/07/14	1	23.50	0	0.00	23.55	1	3,894	0.03%
2021/07/13	4	23.94	0	0.00	23.95	4	3,975	0.10%
2021/07/12	1	24.40	0	0.00	24.40	1	4,047	0.02%
2021/07/08	10	24.69	0	0.00	24.85	10	4,269	0.23%
2021/07/07	1	24.65	0	0.00	24.60	1	4,326	0.02%
2021/07/05	1	24.90	0	0.00	24.85	1	4,410	0.02%
2021/07/02	2	25.30	0	0.00	25.25	2	4,418	0.05%
2021/06/28	20	27.38	0	0.00	27.00	20	4,490	0.45%
2021/06/22	0	0.00	0	26.80	26.90	0	4,458	0.00%
2021/06/17	0	0.00	5	25.59	26.45	-5	4,536	-0.11%
2021/06/11	1	25.65	7	25.49	25.50	-6	4,766	-0.13%
2021/06/04	7	24.83	0	0.00	24.75	7	4,971	0.14%
2021/06/01	5	25.15	0	0.00	25.15	5	5,284	0.09%
2021/05/25	2	24.88	0	0.00	24.85	2	5,740	0.03%
2021/05/24	1	25.00	0	0.00	24.95	1	5,825	0.02%
2021/05/21	1	24.00	0	0.00	25.20	1	5,924	0.02%
2021/05/19	2	23.80	0	0.00	24.05	2	5,957	0.03%
2021/05/18	0	0.00	2	23.75	24.40	-2	5,931	-0.03%
2021/05/17	2.1	22.82	2	23.70	22.60	0.1	5,912	0.00%
2021/05/12	0	0.00	1.3	27.33	26.55	-1.3	5,625	-0.02%
2021/05/07	0	0.00	0.2	28.25	28.45	-0.2	5,305	0.00%
2021/05/06	0.3	28.93	0	0.00	28.65	0.3	5,278	0.01%
2021/05/05	2.1	28.09	0	0.00	27.95	2.1	5,208	0.04%
2021/05/04	1.1	27.12	1	29.00	27.55	0.1	5,144	0.00%
2021/04/29	2	29.25	1	29.05	28.90	1	4,979	0.02%
2021/04/27	1	28.35	0	0.00	28.80	1	4,970	0.02%
2021/04/20	1	28.10	1	28.65	28.60	0	4,773	0.00%
2021/04/16	0	0.00	10	27.30	27.40	-10	4,674	-0.21%
2021/04/15	0	0.00	10	26.75	26.85	-10	4,582	-0.22%
2021/04/14	0	0.00	2	25.70	26.00	-2	4,463	-0.04%
2021/04/09	1	25.00	0	0.00	25.70	1	4,497	0.02%
2021/04/07	0	0.00	1	25.20	25.65	-1	4,409	-0.02%
2021/03/30	0	0.00	0.5	24.10	24.10	-0.5	4,231	-0.01%
2021/03/29	0	0.00	1	24.50	24.10	-1	4,234	-0.02%
2021/03/26	0	0.00	1	24.60	24.40	-1	4,238	-0.02%
2021/03/22	1	24.40	0	0.00	24.40	1	4,185	0.02%
2021/03/19	1	23.20	1	23.25	23.25	0	4,050	0.00%
2021/03/17	2	23.85	3	24.37	24.10	-1	4,040	-0.02%
2021/03/16	1	23.55	1	23.40	23.40	0	3,958	0.00%
2021/03/12	0	0.00	0.2	22.70	22.55	-0.2	4,409	0.00%
2021/03/09	1	23.90	2	23.90	23.45	-1	4,741	-0.02%
2021/03/08	0.1	23.95	0	0.00	23.00	0.1	5,020	0.00%
2021/03/05	1	23.00	0	0.00	22.90	1	4,990	0.02%
2021/03/04	1.1	22.84	0	0.00	23.25	1.1	5,055	0.02%
2021/03/03	0.3	22.94	25	23.29	23.25	-24.7	4,989	-0.50%
2021/03/02	0	0.00	2	22.35	22.00	-2	4,866	-0.04%
2021/02/24	0	0.00	2	21.70	21.95	-2	4,990	-0.04%
2021/02/23	1	22.00	8	21.90	22.05	-7	4,905	-0.14%
2021/02/22	0	0.00	13	21.13	21.35	-13	4,813	-0.27%
2021/02/19	13	20.09	0	0.00	20.30	13	4,743	0.27%
2021/01/25	2	20.10	0	0.00	20.10	2	5,629	0.04%
2021/01/22	1	19.20	0	0.00	19.15	1	5,641	0.02%
2021/01/19	1	20.00	0	0.00	19.90	1	5,782	0.02%
2021/01/18	1	20.25	0	0.00	20.20	1	5,865	0.02%
2021/01/08	0	0.00	6	20.20	20.20	-6	7,459	-0.08%
2021/01/05	1	21.65	0	0.00	21.15	1	8,147	0.01%
2020/12/29	0	0.00	2	20.95	20.75	-2	10,756	-0.02%
2020/12/28	0	0.00	0.1	20.70	20.65	-0.1	10,833	0.00%
2020/12/22	0	0.00	1	20.90	20.30	-1	11,632	-0.01%
2020/12/21	1	21.20	0	0.00	20.95	1	11,758	0.01%
2020/12/18	0	0.00	3	20.82	20.75	-3	11,844	-0.03%
2020/12/17	0	0.00	9	20.93	20.95	-9	12,009	-0.07%
2020/12/16	12	21.10	0	0.00	21.20	12	12,256	0.10%
2020/12/15	0	0.00	10	20.90	20.75	-10	12,239	-0.08%
2020/12/14	10	20.75	0	0.00	20.95	10	12,271	0.08%
2020/12/11	2	20.25	1	20.70	20.50	1	12,323	0.01%
2020/12/10	6	21.14	2	20.80	21.10	4	12,432	0.03%
2020/12/09	1	20.65	0	0.00	20.95	1	12,602	0.01%
2020/12/07	2	21.55	30	21.40	21.35	-28	12,566	-0.22%
2020/12/04	20	22.35	0.2	22.40	22.35	19.9	12,560	0.16%
2020/12/03	0	0.00	1	23.15	22.45	-1	12,669	-0.01%
2020/12/02	20	22.90	14	22.63	22.80	6	12,936	0.05%
2020/12/01	10	24.38	1	24.60	24.40	9	12,795	0.07%
2020/11/30	7	25.00	2	25.20	24.65	5	12,857	0.04%
2020/11/26	10	24.60	0	0.00	24.65	10	13,124	0.08%
2020/11/25	5	25.00	18	25.41	24.65	-13	13,332	-0.10%
2020/11/24	3	24.65	0	0.00	24.45	3	13,324	0.02%
2020/11/23	10	24.90	0	0.00	24.80	10	13,403	0.07%
2020/11/19	4	25.20	0	0.00	25.15	4	13,721	0.03%
2020/11/16	5	25.10	0	0.00	25.10	5	14,155	0.04%
2020/11/12	2	25.50	5	25.20	25.20	-3	14,403	-0.02%
2020/11/10	5	25.20	5	25.15	25.15	0	14,886	0.00%
2020/11/09	6	25.70	0	0.00	25.65	6	14,826	0.04%
2020/11/06	5	25.20	0	0.00	25.10	5	14,745	0.03%
2020/11/05	0	0.00	10	24.81	24.65	-10	14,708	-0.07%
2020/11/02	0	0.00	3	25.10	25.10	-3	14,722	-0.02%
2020/10/30	11	24.93	0	0.00	24.35	11	14,619	0.08%
2020/10/29	1	25.05	0	0.00	25.00	1	14,538	0.01%
2020/10/28	5	25.25	0	0.00	25.00	5	14,434	0.03%
2020/10/27	0	0.00	12	25.41	25.60	-12	14,326	-0.08%
2020/10/26	2	25.80	0	0.00	25.70	2	14,231	0.01%
2020/10/23	2	26.40	0	0.00	26.25	2	14,136	0.01%
2020/10/22	13	26.04	11	26.20	26.45	2	14,038	0.01%
2020/10/21	138	26.21	139	26.57	26.50	-1	13,827	-0.01%	大買/大賣/
2020/10/20	14	25.76	12	26.27	26.50	2	13,147	0.02%
2020/10/19	0	0.00	4	24.45	24.55	-4	12,632	-0.03%
2020/10/16	5	24.75	0	0.00	24.40	5	12,587	0.04%
2020/10/15	4	24.50	0	0.00	24.15	4	12,407	0.03%
2020/10/14	62	25.30	54	24.75	25.20	8	12,166	0.07%
2020/10/13	12	25.51	22	25.47	25.00	-10	11,945	-0.08%
2020/10/12	14	25.65	10	25.46	26.35	4	11,568	0.03%
2020/10/08	26	24.72	25	24.80	25.50	1	11,028	0.01%
2020/10/07	86	22.97	86	22.48	24.35	0	10,183	0.00%
2020/09/28	5	20.60	6	20.60	20.65	-1	8,177	-0.01%
2020/09/25	2	19.93	14	18.76	18.80	-12	7,926	-0.15%
2020/09/24	0	0.00	3	19.35	19.45	-3	7,744	-0.04%
2020/09/23	0	0.00	2	21.20	20.20	-2	7,587	-0.03%
2020/09/22	2	21.30	0	0.00	21.00	2	7,463	0.03%
2020/09/21	10	21.15	0.5	21.35	21.35	9.5	7,273	0.13%
2020/09/18	0	0.00	1	20.30	20.25	-1	7,003	-0.01%
2020/09/17	1	20.35	0	0.00	20.20	1	6,965	0.01%
2020/09/16	1	20.25	20	20.50	20.55	-19	6,874	-0.28%
2020/09/15	2	19.80	27	19.94	20.00	-25	6,767	-0.37%
2020/09/14	0	0.00	14	20.15	20.15	-14	6,572	-0.21%
2020/09/11	23	21.08	0	0.00	20.75	23	6,309	0.36%
2020/09/09	1	21.80	0	0.00	21.75	1	5,815	0.02%
2020/09/08	1	21.55	1	21.40	21.75	0	5,615	0.00%
2020/09/07	0	0.00	6	22.41	21.70	-6	5,397	-0.11%
2020/09/04	2	20.80	26	20.61	20.80	-24	4,944	-0.49%
2020/09/03	1	19.80	3	19.95	20.05	-2	4,663	-0.04%
2020/09/02	4	19.63	36	20.01	19.70	-32	4,506	-0.71%
2020/09/01	3	19.15	8	18.73	18.75	-5	4,194	-0.12%
2020/08/31	8	19.23	46	19.46	18.85	-38	4,091	-0.93%
2020/08/28	2	18.50	42	18.79	18.45	-40	3,839	-1.04%
2020/08/27	4	18.06	0	0.00	18.05	4	3,648	0.11%
2020/08/26	3	17.80	0	0.00	17.80	3	3,489	0.09%
2020/08/25	0	0.00	4	18.60	18.65	-4	3,292	-0.12%
2020/08/24	0	0.00	8	18.09	18.00	-8	3,106	-0.26%
2020/08/19	6	17.65	6	17.56	17.55	0	2,501	0.00%
2020/08/18	0	0.00	20	16.80	17.00	-20	2,315	-0.86%
2020/08/17	7	16.51	10	16.90	16.90	-3	2,117	-0.14%
2020/08/14	1	15.60	0	0.00	15.40	1	1,732	0.06%
2020/08/10	3	15.05	4	14.89	14.90	-1	1,319	-0.08%
2020/08/06	3	14.20	5	14.36	14.35	-2	1,181	-0.17%
2020/08/03	12	13.43	0	0.00	13.45	12	1,050	1.14%
2020/07/15	2	13.05	0	0.00	13.10	2	962	0.21%
2020/07/10	0	0.00	25	13.13	13.20	-25	978	-2.55%
2020/07/08	5	13.40	0	0.00	13.40	5	970	0.52%
2020/07/07	1	13.35	0	0.00	13.35	1	974	0.10%
2020/07/06	15	13.25	0	0.00	13.30	15	972	1.54%
2020/06/30	0	0.00	2	12.88	12.90	-2	969	-0.21%
2020/06/22	1	12.85	0	0.00	12.90	1	1,001	0.10%
2020/06/18	3	12.80	0	0.00	12.85	3	1,009	0.30%
2020/06/15	5	12.69	0	0.00	12.70	5	1,027	0.49%
2020/06/12	1	12.70	0	0.00	12.80	1	1,027	0.10%
2020/06/11	35	12.97	0.5	12.75	12.80	34.5	1,021	3.38%
2020/06/10	4	13.21	0	0.00	13.20	4	1,004	0.40%
2020/06/08	12	12.85	0	0.00	12.85	12	1,008	1.19%
2020/06/05	10	12.90	0	0.00	12.85	10	995	1.00%
2020/06/04	0.2	12.80	1	12.80	12.90	-0.8	994	-0.08%
2020/06/03	1	12.50	0	0.00	12.70	1	983	0.10%
2020/05/29	2	11.95	0	0.00	11.65	2	934	0.21%
2020/05/27	2	11.95	0	0.00	11.95	2	919	0.22%
2020/05/26	5	11.94	0	0.00	11.95	5	928	0.54%
2020/05/22	18	11.89	0	0.00	11.80	18	919	1.96%
2020/05/21	3.3	12.01	0	0.00	12.00	3.3	893	0.36%
2020/05/20	1	11.65	0	0.00	11.70	1	872	0.11%
2020/05/19	1	11.60	0	0.00	11.60	1	862	0.12%
2020/05/15	6	11.30	0	0.00	11.55	6	851	0.70%
2020/05/14	7	11.41	0	0.00	11.35	7	844	0.83%
2020/05/12	7	11.42	0	0.00	11.40	7	840	0.83%
2020/05/08	9	11.74	0	0.00	11.75	9	809	1.11%
2020/05/07	1	11.55	1	11.60	11.60	0	799	0.00%
2020/05/06	17	11.17	0	0.00	11.10	17	781	2.18%
2020/05/05	1	11.05	0	0.00	11.00	1	776	0.13%
2020/05/04	34	10.84	0	0.00	10.75	34	772	4.40%
2020/04/29	1	10.85	0	0.00	10.75	1	762	0.13%
2020/03/13	0	0.00	36	10.30	10.50	-36	631	-5.70%
2019/12/30	0	0.00	2	13.20	13.15	-2	882	-0.23%
2019/12/19	2	12.68	6	12.70	12.80	-4	947	-0.42%
2019/12/18	1	12.80	0	0.00	12.85	1	948	0.11%
2019/12/06	0	0.00	7	13.05	13.05	-7	1,007	-0.70%
2019/11/25	0	0.00	3	13.20	13.25	-3	1,009	-0.30%
2019/11/21	3	13.40	0	0.00	13.10	3	1,056	0.28%
2019/11/19	2	12.93	0	0.00	12.95	2	999	0.20%
2019/11/15	0	0.00	2	13.35	13.40	-2	950	-0.21%
2019/11/14	17	13.50	0	0.00	13.50	17	955	1.78%
2019/11/01	0	0.00	0.4	15.00	15.05	-0.4	1,240	-0.04%
2019/10/23	1	15.00	0	0.00	15.00	1	1,562	0.06%
2019/10/22	1	15.20	0	0.00	15.20	1	1,567	0.06%
2019/09/25	4	14.65	0	0.00	14.70	4	1,728	0.23%
2019/07/30	10	17.95	0	0.00	17.50	10	2,630	0.38%
2019/07/26	3	17.52	0	0.00	17.60	3	2,462	0.12%
2019/07/08	0	0.00	30	17.25	17.15	-30	2,244	-1.34%
2019/07/01	30	17.15	0	0.00	17.10	30	2,280	1.32%
2019/06/11	0	0.00	10	17.10	17.10	-10	2,293	-0.44%
2019/05/28	10	17.65	0	0.00	17.40	10	2,063	0.48%
2019/05/27	21	17.05	21	17.36	17.85	0	1,976	0.00%
2019/05/24	0	0.00	6	16.70	17.00	-6	1,707	-0.35%
2019/05/17	6	16.50	0	0.00	16.55	6	1,370	0.44%
2019/05/15	0	0.00	20	16.03	16.00	-20	1,140	-1.75%
2019/05/14	20	15.85	0	0.00	15.80	20	1,111	1.80%
2019/05/13	0	0.00	0.2	15.65	15.70	-0.2	1,108	-0.02%
2019/03/25	0	0.00	35	15.30	15.20	-35	955	-3.66%
2019/03/22	0	0.00	55	14.99	15.10	-55	920	-5.98%
2018/11/15	0	0.00	50	14.10	14.25	-50	1,135	-4.40%
2018/11/13	50	13.30	0	0.00	13.30	50	1,042	4.79%
2018/10/17	0	0.00	12	13.65	13.45	-12	1,018	-1.18%
2018/10/11	0	0.00	6	13.36	13.20	-6	991	-0.60%
2018/09/12	0	0.00	6	13.45	13.55	-6	828	-0.72%
2018/09/03	6	14.43	0	0.00	14.25	6	805	0.75%
2018/08/31	0	0.00	100	13.80	13.95	-100	741	-13.49%
2018/08/29	0	0.00	150	13.17	13.30	-150	625	-23.97%	大賣/鉅額交易
2018/08/23	0	0.00	50	13.10	13.15	-50	694	-7.20%
2018/08/16	10	12.95	0	0.00	12.95	10	738	1.35%
2018/08/01	150	13.15	0	0.00	13.30	150	805	18.62%	大買/鉅額交易
2018/07/27	40	13.30	0	0.00	13.20	40	804	4.97%
2018/07/23	100	13.25	0	0.00	13.20	100	922	10.84%
2018/07/20	0	0.00	3	13.20	13.20	-3	925	-0.32%
2018/06/06	0	0.00	0.2	13.40	13.45	-0.2	1,766	-0.01%
2018/06/05	0	0.00	2	13.25	13.30	-2	1,767	-0.11%
2018/06/01	2	13.58	0	0.00	13.35	2	1,751	0.11%
2018/05/15	0	0.00	67	13.25	13.25	-67	1,848	-3.62%
2018/05/07	32	13.00	0	0.00	13.05	32	1,928	1.66%
2018/05/04	35	13.15	0	0.00	13.15	35	1,933	1.81%
2018/04/30	10	13.55	3	13.35	13.20	7	1,915	0.37%
2018/04/27	0	0.00	35	13.15	13.10	-35	1,865	-1.88%
2018/04/25	0	0.00	35	12.70	12.90	-35	1,936	-1.81%
2018/04/24	70	12.95	0	0.00	12.80	70	1,945	3.60%
2018/04/13	0	0.00	40	13.40	13.35	-40	1,962	-2.04%
2018/04/02	0	0.00	1	13.85	13.85	-1	2,021	-0.05%
2018/03/31	4	13.96	0	0.00	13.90	4	1,986	0.20%
2018/03/30	43	14.58	0	0.00	14.55	43	1,891	2.27%
2018/02/06	0	0.00	48	15.45	14.80	-48	2,152	-2.23%
2018/01/24	0	0.00	2	16.55	16.55	-2	2,189	-0.09%
2018/01/19	0	0.00	0.1	17.05	17.10	-0.1	2,234	0.00%
2018/01/16	3	17.30	0	0.00	17.40	3	2,211	0.14%
2018/01/15	2	17.10	0	0.00	17.10	2	2,182	0.09%
2018/01/08	0	0.00	74	17.56	17.75	-74	2,079	-3.56%
2018/01/04	35	16.80	0	0.00	16.80	35	2,003	1.75%
2018/01/03	37	16.60	0	0.00	16.60	37	1,978	1.87%
2018/01/02	0	0.00	4	16.53	16.50	-4	1,963	-0.20%