浩鼎 (4174)-日盛-文化券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
148張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	82.00	0	0.00	81.20	0	722	0.00%
2023/03/29	0	81.60	0	0.00	81.90	0	719	0.00%
2023/03/27	1	83.00	0	0.00	82.40	1	717	0.14%
2023/03/13	0	79.40	0	0.00	79.80	0	659	0.00%
2022/12/20	0	0.00	16	73.51	71.30	-16	501	-3.19%
2022/12/19	0	74.50	0	0.00	74.00	0	509	0.00%
2022/12/09	0	75.90	0	0.00	74.80	0	546	0.00%
2022/12/05	0	76.20	0	0.00	77.50	0	575	0.00%
2022/12/02	1	77.50	0	0.00	76.00	1	575	0.17%
2022/09/28	0	0.00	12	69.04	68.70	-12	840	-1.43%
2022/09/07	1	80.90	0	0.00	80.90	1	1,071	0.09%
2022/09/01	0	0.00	1	83.20	83.40	-1	1,138	-0.09%
2022/08/31	1	87.40	0	0.00	87.40	1	1,124	0.09%
2022/08/29	2	81.95	0	0.00	81.80	2	1,057	0.19%
2022/08/23	2	83.10	0	0.00	82.30	2	1,038	0.19%
2022/08/02	3	79.73	0	0.00	78.00	3	1,128	0.27%
2022/07/29	0	0.00	3	82.50	82.70	-3	1,196	-0.25%
2022/07/25	3	84.80	0	0.00	84.50	3	1,324	0.23%
2022/07/19	2	83.65	0	0.00	83.60	2	1,327	0.15%
2022/07/18	2	82.75	0	0.00	82.60	2	1,332	0.15%
2022/07/14	0	0.00	3	82.60	82.50	-3	1,325	-0.23%
2022/07/13	3	81.40	1	83.00	81.20	2	1,312	0.15%
2022/07/11	1	82.50	0	0.00	82.40	1	1,296	0.08%
2022/07/06	1	86.00	0	0.00	86.00	1	1,248	0.08%
2022/06/16	1	113.50	0	0.00	111.00	1	1,156	0.09%
2022/05/09	0	0.00	1	116.50	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	1	113.50	118.50	-1	1,639	-0.06%
2022/04/25	0	108.00	0	0.00	108.00	0	1,509	0.00%
2022/04/21	1	110.00	0	0.00	110.00	1	1,497	0.07%
2022/04/18	0	107.00	0	0.00	109.00	0	1,488	0.00%
2022/04/11	0	108.00	0	0.00	107.50	0	1,464	0.00%
2022/04/08	0	109.00	0	0.00	109.00	0	1,462	0.00%
2022/04/07	0	112.00	0	0.00	107.50	0	1,458	0.00%
2022/04/06	0	113.00	0	0.00	113.50	0	1,427	0.00%
2022/04/01	0	112.00	0	0.00	113.00	0	1,416	0.00%
2022/03/31	0	112.50	0	0.00	111.00	0	1,404	0.00%
2022/03/30	0	111.50	0	0.00	112.50	0	1,386	0.00%
2022/03/29	0	0.00	1	113.50	113.00	-1	1,320	-0.08%
2022/03/28	0	110.00	0	0.00	111.50	0	1,319	0.00%
2022/03/25	0	113.00	0	0.00	110.00	0	1,313	0.00%
2022/03/24	0	112.00	0	0.00	113.50	0	1,328	0.00%
2022/03/16	0	107.00	0	0.00	107.00	0	1,419	0.00%
2022/03/15	0	108.00	0	0.00	106.50	0	1,442	0.00%
2022/03/14	0	111.50	0	0.00	107.50	0	1,519	0.00%
2022/03/11	0	110.00	0	0.00	108.50	0	1,569	0.00%
2022/03/08	0	0.00	5	109.40	109.00	-5	1,546	-0.32%
2022/03/07	0	112.00	2	109.50	108.50	-2	1,534	-0.13%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/03/01	2	114.76	0	0.00	115.00	2	1,503	0.13%
2022/02/25	2	116.00	0	0.00	117.00	2	1,481	0.13%
2022/02/24	2	120.00	0	0.00	119.00	2	1,441	0.14%
2022/02/23	1	124.50	0	0.00	125.00	1	1,357	0.07%
2022/02/22	1	113.00	0	0.00	114.00	1	1,222	0.08%
2022/02/21	0	119.50	0	0.00	118.00	0	1,209	0.00%
2022/02/09	1	128.50	56	132.89	129.50	-55	1,092	-5.03%
2022/02/08	49	130.80	3	132.00	135.00	46	1,037	4.43%
2022/02/07	10	128.00	0	0.00	130.00	10	888	1.12%
2022/01/26	0	0.00	3	116.33	118.50	-3	842	-0.36%
2022/01/19	1	109.00	0	0.00	109.00	1	804	0.12%
2022/01/17	2	108.75	0	0.00	109.00	2	800	0.25%
2022/01/14	1	107.50	0	0.00	107.00	1	801	0.12%
2021/12/22	0	0.00	500	114.43	113.50	-500	764	-65.41%	大賣/鉅額交易
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/20	2	122.00	0	0.00	120.50	2	739	0.27%
2021/12/16	503	124.31	0	0.00	120.00	503	683	73.56%	大買/鉅額交易
2021/12/14	0	0.00	1	115.50	112.50	-1	630	-0.16%
2021/12/13	0	0.00	1	118.50	118.50	-1	614	-0.16%
2021/12/10	1	121.50	0	0.00	119.00	1	601	0.17%
2021/12/08	1	126.00	0	0.00	124.00	1	546	0.18%
2021/12/07	0	0.00	2	108.50	115.50	-2	466	-0.43%
2021/12/03	0	0.00	1	103.00	102.50	-1	419	-0.24%
2021/11/30	4	102.00	0	0.00	107.00	4	432	0.93%
2021/11/29	2	105.75	0	0.00	101.50	2	433	0.46%
2021/11/23	1	104.50	0	0.00	104.50	1	422	0.24%
2021/11/09	0	0.00	2	111.50	112.00	-2	398	-0.50%
2021/11/05	1	108.00	0	0.00	108.00	1	383	0.26%
2021/10/25	0	105.00	0	0.00	104.50	0	380	0.00%
2021/10/18	0	103.00	0	0.00	102.50	0	376	0.00%
2021/10/13	1	98.20	0	0.00	98.20	1	389	0.26%
2021/10/07	1	100.00	0	0.00	99.60	1	397	0.25%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/13	1	107.50	0	0.00	109.00	1	395	0.25%
2021/09/08	0	0.00	9	101.83	102.00	-9	388	-2.32%
2021/09/03	3	111.00	0	0.00	107.50	3	399	0.75%
2021/08/18	1	98.50	0	0.00	98.60	1	443	0.23%
2021/08/11	0	0.00	4	104.00	102.50	-4	463	-0.86%
2021/07/21	4	109.50	0	0.00	109.00	4	710	0.56%
2021/07/09	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/06/16	0	0.00	5	118.60	118.00	-5	1,034	-0.48%
2021/06/11	3	121.50	0	0.00	121.00	3	1,104	0.27%
2021/06/10	0	0.00	5	123.60	123.00	-5	1,111	-0.45%
2021/06/09	1	118.00	0	0.00	116.00	1	1,113	0.09%
2021/06/08	4	117.50	0	0.00	117.00	4	1,152	0.35%
2021/05/21	2	115.00	0	0.00	115.50	2	2,017	0.10%
2021/05/14	2	119.00	3	121.50	118.00	-1	2,013	-0.05%
2021/05/13	3	115.50	5	118.00	115.00	-2	1,999	-0.10%
2021/05/12	5	116.50	0	0.00	116.50	5	1,990	0.25%
2021/04/27	0	0.00	3	139.33	137.00	-3	1,945	-0.15%
2021/04/26	1	131.00	0	0.00	130.00	1	1,888	0.05%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/03/24	0	0.00	1	151.00	151.50	-1	2,279	-0.04%
2021/03/09	7	148.00	7	143.00	145.50	0	2,118	0.00%
2021/03/08	11	144.00	12	145.63	144.00	-1	2,090	-0.05%
2021/03/05	3	152.50	0	0.00	148.50	3	2,033	0.15%
2021/03/04	26	153.69	25	148.58	149.50	1	1,946	0.05%
2021/03/03	14	147.89	139	158.54	148.00	-125	1,740	-7.18%	大賣/鉅額交易
2021/03/02	130	152.77	136	148.47	153.00	-6	1,555	-0.39%	大買/大賣/
2021/02/26	120	139.50	5	134.90	139.50	115	1,452	7.92%	大買/鉅額交易
2021/02/25	0	0.00	2	129.00	127.00	-2	1,349	-0.15%
2021/02/24	2	131.00	0	0.00	128.50	2	1,343	0.15%
2021/02/23	4	135.75	4	128.50	129.50	0	1,333	0.00%
2021/02/22	1	129.50	1	131.00	134.50	0	1,281	0.00%
2021/02/19	2	123.00	2	122.50	122.50	0	1,262	0.00%
2021/01/25	2	115.50	0	0.00	115.50	2	1,162	0.17%
2021/01/22	2	114.50	0	0.00	115.00	2	1,158	0.17%
2021/01/14	1	126.00	0	0.00	123.00	1	1,096	0.09%
2021/01/11	2	129.00	0	0.00	128.50	2	1,069	0.19%
2021/01/08	1	128.50	1	133.50	134.50	0	1,050	0.00%
2021/01/04	0	0.00	1	133.50	133.00	-1	1,001	-0.10%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/24	4	144.00	0	0.00	142.50	4	892	0.45%
2020/12/23	1	140.00	2	143.50	142.00	-1	851	-0.12%
2020/12/22	17	134.44	71	132.89	134.00	-54	709	-7.61%
2020/12/21	62	143.72	11	136.36	137.50	51	665	7.66%
2020/12/18	1	125.00	2	127.75	134.50	-1	541	-0.18%
2020/12/14	2	123.75	0	0.00	123.50	2	419	0.48%
2020/12/11	2	118.25	0	0.00	119.00	2	372	0.54%
2020/12/07	1	117.50	0	0.00	115.00	1	344	0.29%
2020/12/03	0	0.00	3	116.00	115.50	-3	342	-0.88%
2020/12/01	0	0.00	20	118.50	118.50	-20	344	-5.80%
2020/11/24	20	118.00	0	0.00	117.50	20	338	5.91%
2020/11/20	3	119.50	0	0.00	121.00	3	360	0.83%
2020/10/12	1	113.00	0	0.00	114.00	1	467	0.21%
2020/09/04	0	0.00	3	116.00	116.00	-3	831	-0.36%
2020/08/27	4	119.63	0	0.00	120.00	4	880	0.45%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/07/30	1	119.00	0	0.00	118.50	1	1,137	0.09%
2020/07/17	0	0.00	1	125.50	122.00	-1	1,094	-0.09%
2020/07/14	0	0.00	1	135.50	133.00	-1	1,064	-0.09%
2020/07/13	8	138.50	0	0.00	133.00	8	1,052	0.76%
2020/07/10	0	0.00	51	147.65	141.00	-51	1,027	-4.96%
2020/07/09	50	141.50	52	135.30	141.50	-2	960	-0.21%
2020/07/08	50	129.00	2	128.75	129.00	48	929	5.16%
2020/07/07	2	120.25	0	0.00	117.50	2	897	0.22%
2020/07/06	1	120.00	0	0.00	121.00	1	888	0.11%
2020/06/23	5	127.80	1	121.00	119.50	4	879	0.45%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/17	1	118.50	0	0.00	119.00	1	805	0.12%
2020/06/03	0	0.00	2	115.25	114.50	-2	823	-0.24%
2020/05/26	0	0.00	10	124.00	118.50	-10	723	-1.38%
2020/05/22	11	109.00	2	108.75	113.50	9	630	1.43%
2020/05/21	1	103.50	0	0.00	103.50	1	575	0.17%
2020/05/15	1	95.80	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	1	99.20	95.60	-1	539	-0.19%
2020/05/13	1	99.60	0	0.00	99.60	1	533	0.19%
2020/05/08	1	104.50	0	0.00	101.50	1	519	0.19%
2020/05/05	0	0.00	1	89.40	88.60	-1	466	-0.21%
2020/03/20	0	0.00	4	62.90	65.00	-4	382	-1.05%
2020/03/19	4	60.15	1	59.80	59.10	3	370	0.81%
2020/03/18	0	0.00	1	69.10	65.10	-1	351	-0.28%
2020/03/16	0	0.00	1	85.60	79.80	-1	325	-0.31%
2020/03/12	1	97.20	5	97.60	97.20	-4	302	-1.32%
2020/01/13	0	0.00	1	132.00	129.50	-1	329	-0.30%
2020/01/09	1	128.00	0	0.00	127.00	1	326	0.31%
2020/01/08	5	128.50	0	0.00	126.50	5	327	1.53%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/11/20	0	0.00	3	128.00	128.50	-3	222	-1.35%
2019/11/11	0	0.00	1	129.00	128.50	-1	226	-0.44%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/22	3	138.00	0	0.00	137.50	3	247	1.21%
2019/08/14	1	144.00	0	0.00	141.00	1	456	0.22%
2019/08/08	1	147.00	0	0.00	146.00	1	458	0.22%
2019/07/31	1	150.00	0	0.00	150.50	1	461	0.22%
2019/07/30	0	0.00	1	161.00	153.50	-1	451	-0.22%
2019/07/24	0	0.00	1	159.00	158.50	-1	436	-0.23%
2019/07/22	0	0.00	1	159.50	158.50	-1	440	-0.23%
2019/07/12	1	159.00	0	0.00	158.00	1	443	0.23%
2019/07/11	0	0.00	1	159.50	159.50	-1	436	-0.23%
2019/07/05	0	0.00	2	166.50	167.50	-2	428	-0.47%
2019/07/04	1	167.50	0	0.00	167.50	1	427	0.23%
2019/07/02	1	168.50	0	0.00	168.50	1	419	0.24%
2019/06/28	0	0.00	15	167.17	165.00	-15	402	-3.73%
2019/06/27	1	164.50	0	0.00	162.00	1	397	0.25%
2019/06/26	0	0.00	1	161.00	163.00	-1	405	-0.25%
2019/06/24	16	166.03	0	0.00	165.50	16	386	4.14%
2019/06/21	1	154.50	0	0.00	155.00	1	359	0.28%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/13	1	151.00	1	149.00	153.00	0	312	0.00%
2019/06/11	1	150.00	0	0.00	150.00	1	313	0.32%
2019/05/14	1	144.50	0	0.00	144.00	1	452	0.22%
2019/05/09	0	0.00	1	147.00	146.50	-1	476	-0.21%
2019/04/12	0	0.00	1	162.50	161.50	-1	714	-0.14%
2019/03/29	1	170.00	1	170.00	169.00	0	796	0.00%
2019/03/21	0	0.00	1	166.00	166.00	-1	786	-0.13%
2019/03/19	0	163.00	0	0.00	162.00	0	785	0.00%
2019/03/11	3	175.00	3	173.33	168.00	0	765	0.00%
2019/03/07	1	184.00	0	0.00	182.00	1	758	0.13%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/22	1	185.50	0	0.00	183.00	1	771	0.13%
2019/02/20	0	0.00	2	185.50	185.50	-2	759	-0.26%
2019/02/15	1	183.00	0	0.00	183.00	1	720	0.14%
2019/02/12	1	184.50	0	0.00	185.50	1	677	0.15%
2019/01/29	0	0.00	1	181.00	178.00	-1	650	-0.15%
2019/01/28	0	0.00	1	183.50	185.00	-1	635	-0.16%
2019/01/25	1	184.00	1	191.50	185.00	0	626	0.00%
2019/01/24	1	184.50	1	189.00	190.00	0	601	0.00%
2019/01/22	1	162.50	1	166.50	162.00	0	481	0.00%
2019/01/10	0	0.00	1	158.00	159.00	-1	456	-0.22%
2019/01/09	1	160.50	0	0.00	161.50	1	446	0.22%
2019/01/08	1	166.00	0	0.00	165.00	1	437	0.23%
2019/01/07	0	0.00	2	163.75	163.00	-2	431	-0.46%
2018/12/28	3	157.17	0	0.00	156.50	3	397	0.76%
2018/12/27	0	0.00	1	152.50	152.00	-1	381	-0.26%
2018/12/04	1	143.50	1	143.00	143.50	0	445	0.00%
2018/11/23	1	145.00	0	0.00	137.00	1	412	0.24%
2018/10/25	0	0.00	3	125.50	122.00	-3	387	-0.77%
2018/10/05	1	152.50	0	0.00	151.00	1	373	0.27%
2018/10/02	0	0.00	1	154.00	151.50	-1	349	-0.29%
2018/10/01	4	154.00	0	0.00	152.50	4	353	1.13%
2018/09/14	1	139.50	1	138.00	141.00	0	318	0.00%
2018/09/11	1	118.50	0	0.00	124.00	1	310	0.32%
2018/09/10	0	0.00	2	127.75	127.00	-2	305	-0.66%
2018/09/06	2	141.00	0	0.00	140.00	2	297	0.67%
2018/08/24	0	0.00	1	140.00	139.50	-1	371	-0.27%
2018/08/03	0	0.00	1	154.50	153.50	-1	448	-0.22%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/30	1	161.00	0	0.00	157.50	1	456	0.22%
2018/07/25	1	157.50	0	0.00	155.50	1	482	0.21%
2018/07/24	1	154.50	0	0.00	156.00	1	488	0.20%
2018/07/23	0	0.00	1	153.00	153.00	-1	499	-0.20%
2018/07/18	0	0.00	2	157.50	156.00	-2	548	-0.36%
2018/07/16	1	161.50	0	0.00	160.00	1	580	0.17%
2018/07/13	0	0.00	1	159.50	160.00	-1	586	-0.17%
2018/07/11	0	0.00	1	156.00	155.50	-1	596	-0.17%
2018/07/10	1	154.50	0	0.00	154.50	1	602	0.17%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/07/06	1	148.00	0	0.00	149.00	1	646	0.15%
2018/06/25	1	163.00	0	0.00	160.50	1	719	0.14%
2018/06/22	1	161.50	0	0.00	159.50	1	721	0.14%
2018/06/21	1	155.00	0	0.00	157.00	1	718	0.14%
2018/06/14	1	162.00	0	0.00	159.50	1	760	0.13%
2018/06/07	0	0.00	1	166.00	165.50	-1	816	-0.12%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/04	1	172.00	0	0.00	167.50	1	838	0.12%
2018/05/31	0	0.00	3	157.17	162.00	-3	804	-0.37%
2018/05/25	1	155.00	0	0.00	155.50	1	785	0.13%
2018/05/17	2	156.50	0	0.00	156.50	2	850	0.24%
2018/05/09	0	0.00	1	164.00	163.50	-1	898	-0.11%
2018/05/03	2	176.00	1	175.00	173.50	1	979	0.10%
2018/04/27	0	0.00	1	162.00	162.50	-1	976	-0.10%
2018/04/26	1	165.00	0	0.00	165.00	1	985	0.10%
2018/04/25	0	0.00	1	170.00	172.50	-1	988	-0.10%
2018/04/23	2	183.00	1	183.00	182.00	1	1,044	0.10%
2018/04/12	1	189.50	3	191.00	189.00	-2	1,191	-0.17%
2018/03/27	0	0.00	3	175.67	173.00	-3	1,098	-0.27%
2018/03/23	3	174.50	1	174.00	175.00	2	1,117	0.18%
2018/03/22	0	0.00	7	180.57	178.00	-7	1,109	-0.63%
2018/03/20	0	0.00	1	183.50	184.00	-1	1,091	-0.09%
2018/03/16	4	183.63	0	0.00	181.00	4	1,091	0.37%
2018/03/14	2	178.50	1	177.50	176.50	1	1,086	0.09%
2018/03/13	2	172.25	0	0.00	172.50	2	1,081	0.18%
2018/03/08	2	181.50	0	0.00	177.50	2	1,093	0.18%
2018/03/05	1	173.50	1	173.50	172.50	0	1,071	0.00%
2018/02/26	0	0.00	1	176.00	173.00	-1	1,088	-0.09%
2018/02/23	2	173.25	0	0.00	172.00	2	1,082	0.18%
2018/01/31	0	0.00	2	183.00	185.00	-2	978	-0.20%
2018/01/30	0	0.00	9	182.06	183.50	-9	963	-0.93%
2018/01/29	1	183.50	0	0.00	181.50	1	955	0.10%
2018/01/23	0	170.00	0	0.00	170.00	0	921	0.00%
2018/01/17	2	172.00	0	0.00	171.00	2	933	0.21%
2018/01/16	1	191.00	0	0.00	189.50	1	902	0.11%
2018/01/11	0	0.00	1	176.00	168.50	-1	814	-0.12%
2018/01/10	2	171.00	2	173.25	173.00	0	813	0.00%
2018/01/09	1	167.50	0	0.00	166.00	1	794	0.13%