拓凱 (4536)-日盛-文化券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
187.5
漲跌
▲1.0
漲幅
+0.54%
成交量
236張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	1	217.02	0	0.00	215.50	1	1,674	0.06%
2023/03/22	5	207.00	6	206.17	205.50	-1	1,615	-0.06%
2023/03/21	0	0.00	10	204.50	203.50	-10	1,643	-0.61%
2023/03/13	1	204.05	0	0.00	205.50	1	1,843	0.06%
2023/03/09	0	0.00	1	241.50	239.50	-1	1,739	-0.06%
2023/03/08	0	0.00	1	247.50	247.50	-1	1,693	-0.06%
2023/03/07	6	246.33	5	241.50	246.00	1	1,669	0.06%
2023/03/02	0.1	229.50	0	0.00	231.00	0.1	1,551	0.01%
2023/02/22	3	222.33	2	221.25	224.00	1	1,406	0.07%
2023/02/21	0	0.00	0.1	212.60	216.00	-0.1	1,305	-0.01%
2023/02/20	4	203.00	0	0.00	209.50	4	1,241	0.32%
2023/02/15	3	196.67	1	202.50	202.00	2	1,192	0.17%
2023/02/14	4	197.88	165.1	197.73	194.50	-161.1	1,132	-14.22%	大賣/鉅額交易
2023/02/13	165	195.00	0	0.00	195.00	165	1,026	16.08%	大買/鉅額交易
2023/01/30	0.1	174.00	0	0.00	171.50	0.1	1,009	0.01%
2022/12/26	1	188.00	1	189.00	184.50	0	994	0.00%
2022/12/13	4	197.00	4	195.63	193.00	0	969	0.00%
2022/12/09	1	207.50	1	207.50	206.50	0	922	0.00%
2022/12/08	2	204.50	2	204.25	205.50	0	884	0.00%
2022/12/07	2	206.50	2	203.00	201.00	0	848	0.00%
2022/12/05	0.1	190.00	0	0.00	189.50	0.1	707	0.01%
2022/12/02	3	177.50	3	177.00	177.50	0	663	0.00%
2022/11/24	0	0.00	1	172.50	174.50	-1	688	-0.15%
2022/11/21	2	164.75	2	167.50	168.00	0	691	0.00%
2022/11/15	1	168.00	0	0.00	168.00	1	722	0.14%
2022/10/27	0	0.00	30	172.50	172.50	-30	799	-3.75%
2022/10/20	30	163.00	0	0.00	166.00	30	772	3.89%
2022/10/14	0	0.00	1	166.50	165.50	-1	707	-0.14%
2022/09/26	1	155.00	0	0.00	156.00	1	658	0.15%
2022/09/23	0	0.00	1	168.50	165.50	-1	644	-0.16%
2022/09/22	1	174.50	0	0.00	176.50	1	633	0.16%
2022/09/19	0	0.00	1	169.00	168.00	-1	608	-0.16%
2022/09/14	1	169.50	0	0.00	170.50	1	585	0.17%
2022/09/06	0	0.00	1	171.00	170.00	-1	532	-0.19%
2022/08/29	1	168.00	0	0.00	172.00	1	464	0.22%
2022/08/24	0	0.00	1	178.00	173.00	-1	425	-0.23%
2022/08/23	1	176.50	0	0.00	176.00	1	415	0.24%
2022/08/15	0	0.00	25	161.60	163.50	-25	228	-10.93%
2022/08/11	5	159.50	0	0.00	166.00	5	178	2.81%
2022/08/10	20	153.98	0	0.00	160.00	20	145	13.74%
2022/07/20	0	0.00	1	148.00	143.00	-1	99	-1.01%
2022/07/19	1	146.00	0	0.00	146.50	1	93	1.07%
2022/02/16	0	0.00	1	134.00	133.50	-1	85	-1.17%
2022/02/10	0	0.00	1	139.00	139.50	-1	87	-1.14%
2022/02/07	1	135.50	0	0.00	135.50	1	90	1.10%
2022/01/17	1	138.50	0	0.00	138.00	1	103	0.96%
2021/11/24	0	0.00	1	134.50	134.50	-1	173	-0.57%
2021/11/22	1	134.50	0	0.00	134.50	1	175	0.57%
2021/05/11	0	0.00	5	168.50	158.50	-5	345	-1.45%
2021/05/07	5	171.50	0	0.00	172.00	5	332	1.51%
2021/03/12	0	0.00	1	180.00	175.50	-1	292	-0.34%
2021/02/19	0	0.00	1	155.00	155.00	-1	237	-0.42%
2021/01/25	1	149.50	0	0.00	149.50	1	270	0.37%
2021/01/20	1	152.50	0	0.00	151.50	1	271	0.37%
2020/11/30	0	0.00	4	170.25	167.00	-4	470	-0.85%
2020/11/26	4	168.25	0	0.00	168.00	4	477	0.84%
2020/11/25	0	0.00	8	167.00	168.50	-8	487	-1.64%
2020/11/23	2	166.75	0	0.00	167.00	2	561	0.36%
2020/11/16	6	164.92	0	0.00	166.00	6	732	0.82%
2020/10/22	0	0.00	3	156.00	159.00	-3	906	-0.33%
2020/09/25	1	140.00	0	0.00	141.50	1	1,125	0.09%
2020/09/23	1	152.00	1	147.00	149.00	0	1,105	0.00%
2020/09/16	1	164.50	0	0.00	163.00	1	1,142	0.09%
2020/09/07	1	170.00	0	0.00	167.00	1	1,210	0.08%
2020/08/28	7	192.50	7	186.50	187.00	0	1,178	0.00%
2020/08/26	18	183.00	12	176.50	185.00	6	1,116	0.54%
2020/08/25	0	0.00	7	171.00	182.50	-7	1,079	-0.65%
2020/08/21	6	157.50	6	158.50	157.50	0	975	0.00%
2020/08/20	7	156.71	6	161.50	157.00	1	988	0.10%
2020/08/14	0	0.00	50	156.00	156.00	-50	1,050	-4.76%
2020/08/13	50	172.00	0	0.00	170.50	50	1,091	4.58%
2020/07/15	1	165.50	1	165.00	164.00	0	1,185	0.00%
2020/06/05	0	0.00	4	125.50	123.50	-4	823	-0.49%
2020/06/01	0	0.00	1	122.00	124.00	-1	780	-0.13%
2020/05/28	4	125.00	0	0.00	121.00	4	767	0.52%
2020/05/25	1	119.00	0	0.00	122.00	1	695	0.14%
2020/05/21	9	127.00	9	124.00	127.00	0	655	0.00%
2020/05/19	0	0.00	1	114.00	118.00	-1	555	-0.18%
2020/05/12	0	0.00	1	115.00	115.00	-1	449	-0.22%
2020/05/11	2	115.00	1	119.00	118.50	1	437	0.23%
2020/04/30	0	0.00	1	112.50	111.00	-1	333	-0.30%
2020/04/29	1	105.50	0	0.00	106.50	1	310	0.32%
2020/04/28	0	0.00	2	103.25	106.50	-2	298	-0.67%
2020/04/21	1	96.60	0	0.00	96.90	1	249	0.40%
2020/04/15	1	102.50	0	0.00	102.50	1	230	0.43%
2020/04/10	1	98.30	0	0.00	98.80	1	222	0.45%
2020/03/23	0	0.00	1	84.40	85.80	-1	195	-0.51%
2020/03/20	1	91.50	0	0.00	91.10	1	197	0.51%
2019/12/18	0	0.00	1	133.00	134.50	-1	212	-0.47%
2019/11/12	0	0.00	17	124.85	130.00	-17	284	-5.98%
2019/11/11	15	122.00	0	0.00	122.00	15	285	5.26%
2019/11/06	1	131.00	0	0.00	129.50	1	302	0.33%
2019/11/05	5	133.50	3	132.00	132.00	2	306	0.65%
2019/07/15	6	182.67	6	180.33	185.00	0	469	0.00%
2019/06/19	1	162.50	1	164.50	169.00	0	367	0.00%
2019/05/28	7	148.50	7	150.00	148.50	0	453	0.00%
2019/05/27	7	151.00	7	146.50	151.00	0	460	0.00%
2019/04/18	0	0.00	1	142.50	142.50	-1	767	-0.13%
2019/04/12	1	141.00	0	0.00	141.00	1	813	0.12%
2019/03/20	1	154.50	1	157.50	157.50	0	897	0.00%
2019/02/25	0	0.00	2	147.50	146.00	-2	733	-0.27%
2019/02/22	2	148.50	0	0.00	149.00	2	723	0.28%
2019/02/11	0	0.00	3	133.50	135.00	-3	633	-0.47%
2019/01/30	3	133.50	0	0.00	134.50	3	628	0.48%
2019/01/29	0	0.00	1	134.00	132.00	-1	616	-0.16%
2019/01/24	1	133.00	0	0.00	125.00	1	548	0.18%
2019/01/23	0	0.00	1	126.00	129.00	-1	527	-0.19%
2019/01/22	2	127.25	1	125.50	128.00	1	520	0.19%
2019/01/21	0	0.00	1	126.50	125.50	-1	508	-0.20%
2019/01/18	2	126.50	2	126.75	130.00	0	488	0.00%
2019/01/17	2	123.00	3	125.33	129.50	-1	460	-0.22%
2018/12/28	1	102.50	1	107.00	106.00	0	225	0.00%
2018/12/27	2	98.85	2	98.50	98.50	0	165	0.00%
2018/06/29	0	0.00	5	83.82	83.90	-5	36	-13.56%
2018/06/28	1	83.00	0	0.00	83.30	1	35	2.78%
2018/06/27	4	82.13	0	0.00	81.30	4	32	12.21%
2018/06/15	0	0.00	18	81.91	82.00	-18	29	-60.09%
2018/06/11	5	82.50	0	0.00	82.10	5	27	18.15%
2018/06/08	13	81.66	0	0.00	81.60	13	27	48.08%
2018/01/04	0	0.00	1	89.50	89.60	-1	35	-2.84%